NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 17-Jul-2012

Day Change Summary
	Previous	Current
	16-Jul-2012	17-Jul-2012	Change	Change %	Previous Week
Open	8,770	8,705	-65	-0.7%	9,000
High	8,770	8,705	-65	-0.7%	9,000
Low	8,770	8,705	-65	-0.7%	8,680
Close	8,705	8,750	45	0.5%	8,770
Range
ATR	16	15	-1	-7.1%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 17-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,720	8,735	8,750
R3	8,720	8,735	8,750
R2	8,720	8,720	8,750
R1	8,735	8,735	8,750	8,728
PP	8,720	8,720	8,720	8,716
S1	8,735	8,735	8,750	8,728
S2	8,720	8,720	8,750
S3	8,720	8,735	8,750
S4	8,720	8,735	8,750

Weekly Pivots for week ending 13-Jul-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,777	9,593	8,946
R3	9,457	9,273	8,858
R2	9,137	9,137	8,829
R1	8,953	8,953	8,799	8,885
PP	8,817	8,817	8,817	8,783
S1	8,633	8,633	8,741	8,565
S2	8,497	8,497	8,711
S3	8,177	8,313	8,682
S4	7,857	7,993	8,594

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8,835	8,680	155	1.8%	0	0.0%	45%	False	False	1
10	9,125	8,680	445	5.1%	3	0.0%	16%	False	False	2
20	9,125	8,615	510	5.8%	4	0.0%	26%	False	False	3

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	8,705
2.618	8,705
1.618	8,705
1.000	8,705
0.618	8,705
HIGH	8,705
0.618	8,705
0.500	8,705
0.382	8,705
LOW	8,705
0.618	8,705
1.000	8,705
1.618	8,705
2.618	8,705
4.250	8,705

Fisher Pivots for day following 17-Jul-2012
Pivot	1 day	3 day
R1	8,735	8,742
PP	8,720	8,733
S1	8,705	8,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols