NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 17-Aug-2012

Day Change Summary
	Previous	Current
	16-Aug-2012	17-Aug-2012	Change	Change %	Previous Week
Open	9,035	9,160	125	1.4%	8,895
High	9,090	9,160	70	0.8%	9,160
Low	9,035	9,160	125	1.4%	8,860
Close	9,090	9,175	85	0.9%	9,175
Range	55	0	-55	-100.0%	300
ATR	54	56	1	2.0%	0
Volume	2	2	0	0.0%	12

Daily Pivots for day following 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,165	9,170	9,175
R3	9,165	9,170	9,175
R2	9,165	9,165	9,175
R1	9,170	9,170	9,175	9,168
PP	9,165	9,165	9,165	9,164
S1	9,170	9,170	9,175	9,168
S2	9,165	9,165	9,175
S3	9,165	9,170	9,175
S4	9,165	9,170	9,175

Weekly Pivots for week ending 17-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	9,965	9,870	9,340
R3	9,665	9,570	9,258
R2	9,365	9,365	9,230
R1	9,270	9,270	9,203	9,318
PP	9,065	9,065	9,065	9,089
S1	8,970	8,970	9,148	9,018
S2	8,765	8,765	9,120
S3	8,465	8,670	9,093
S4	8,165	8,370	9,010

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,160	8,860	300	3.3%	27	0.3%	105%	True	False	2
10	9,160	8,725	435	4.7%	23	0.2%	103%	True	False	7
20	9,160	8,365	795	8.7%	14	0.1%	102%	True	False	4
40	9,160	8,365	795	8.7%	9	0.1%	102%	True	False	3

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	9,160
2.618	9,160
1.618	9,160
1.000	9,160
0.618	9,160
HIGH	9,160
0.618	9,160
0.500	9,160
0.382	9,160
LOW	9,160
0.618	9,160
1.000	9,160
1.618	9,160
2.618	9,160
4.250	9,160

Fisher Pivots for day following 17-Aug-2012
Pivot	1 day	3 day
R1	9,170	9,128
PP	9,165	9,080
S1	9,160	9,033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols