NIKKEI 225 Index Future (Globex) December 2012

Trading Metrics calculated at close of trading on 12-Nov-2012

Day Change Summary
	Previous	Current
	09-Nov-2012	12-Nov-2012	Change	Change %	Previous Week
Open	8,790	8,735	-55	-0.6%	9,020
High	8,795	8,755	-40	-0.5%	9,080
Low	8,665	8,685	20	0.2%	8,665
Close	8,750	8,715	-35	-0.4%	8,750
Range	130	70	-60	-46.2%	415
ATR	147	142	-6	-3.7%	0
Volume	6,119	2,651	-3,468	-56.7%	22,040

Daily Pivots for day following 12-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	8,928	8,892	8,754
R3	8,858	8,822	8,734
R2	8,788	8,788	8,728
R1	8,752	8,752	8,722	8,735
PP	8,718	8,718	8,718	8,710
S1	8,682	8,682	8,709	8,665
S2	8,648	8,648	8,702
S3	8,578	8,612	8,696
S4	8,508	8,542	8,677

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	10,077	9,828	8,978
R3	9,662	9,413	8,864
R2	9,247	9,247	8,826
R1	8,998	8,998	8,788	8,915
PP	8,832	8,832	8,832	8,790
S1	8,583	8,583	8,712	8,500
S2	8,417	8,417	8,674
S3	8,002	8,168	8,636
S4	7,587	7,753	8,522

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	9,080	8,665	415	4.8%	143	1.6%	12%	False	False	4,430
10	9,115	8,665	450	5.2%	140	1.6%	11%	False	False	4,074
20	9,135	8,635	500	5.7%	154	1.8%	16%	False	False	5,324
40	9,235	8,505	730	8.4%	142	1.6%	29%	False	False	4,665
60	9,245	8,505	740	8.5%	127	1.5%	28%	False	False	3,998
80	9,245	8,365	880	10.1%	99	1.1%	40%	False	False	2,999
100	9,245	8,365	880	10.1%	80	0.9%	40%	False	False	2,400

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	36
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	9,053
2.618	8,938
1.618	8,868
1.000	8,825
0.618	8,798
HIGH	8,755
0.618	8,728
0.500	8,720
0.382	8,712
LOW	8,685
0.618	8,642
1.000	8,615
1.618	8,572
2.618	8,502
4.250	8,388

Fisher Pivots for day following 12-Nov-2012
Pivot	1 day	3 day
R1	8,720	8,785
PP	8,718	8,762
S1	8,717	8,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols