mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 12-Jun-2006

Day Change Summary
	Previous	Current
	09-Jun-2006	12-Jun-2006	Change	Change %	Previous Week
Open	11,117	11,027	-90	-0.8%	11,314
High	11,117	11,027	-90	-0.8%	11,314
Low	11,117	11,027	-90	-0.8%	11,117
Close	11,117	11,027	-90	-0.8%	11,117
Range
ATR	71	72	1	1.9%	0
Volume

Daily Pivots for day following 12-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,027	11,027	11,027
R3	11,027	11,027	11,027
R2	11,027	11,027	11,027
R1	11,027	11,027	11,027	11,027
PP	11,027	11,027	11,027	11,027
S1	11,027	11,027	11,027	11,027
S2	11,027	11,027	11,027
S3	11,027	11,027	11,027
S4	11,027	11,027	11,027

Weekly Pivots for week ending 09-Jun-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,774	11,642	11,225
R3	11,577	11,445	11,171
R2	11,380	11,380	11,153
R1	11,248	11,248	11,135	11,216
PP	11,183	11,183	11,183	11,166
S1	11,051	11,051	11,099	11,019
S2	10,986	10,986	11,081
S3	10,789	10,854	11,063
S4	10,592	10,657	11,009

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,244	11,027	217	2.0%	0	0.0%	0%	False	True
10	11,521	11,027	494	4.5%	0	0.0%	0%	False	True
20	11,714	11,027	687	6.2%	0	0.0%	0%	False	True
40	11,944	11,027	917	8.3%	0	0.0%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	11,027
2.618	11,027
1.618	11,027
1.000	11,027
0.618	11,027
HIGH	11,027
0.618	11,027
0.500	11,027
0.382	11,027
LOW	11,027
0.618	11,027
1.000	11,027
1.618	11,027
2.618	11,027
4.250	11,027

Fisher Pivots for day following 12-Jun-2006
Pivot	1 day	3 day
R1	11,027	11,083
PP	11,027	11,064
S1	11,027	11,046

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols