mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 22-Aug-2006
Day Change Summary
Previous Current
21-Aug-2006 22-Aug-2006 Change Change % Previous Week
Open 11,537 11,509 -28 -0.2% 11,284
High 11,537 11,509 -28 -0.2% 11,560
Low 11,537 11,509 -28 -0.2% 11,284
Close 11,537 11,509 -28 -0.2% 11,560
Range
ATR 59 57 -2 -3.8% 0
Volume 26 26 0 0.0% 78
Daily Pivots for day following 22-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,509 11,509 11,509
R3 11,509 11,509 11,509
R2 11,509 11,509 11,509
R1 11,509 11,509 11,509 11,509
PP 11,509 11,509 11,509 11,509
S1 11,509 11,509 11,509 11,509
S2 11,509 11,509 11,509
S3 11,509 11,509 11,509
S4 11,509 11,509 11,509
Weekly Pivots for week ending 18-Aug-2006
Classic Woodie Camarilla DeMark
R4 12,296 12,204 11,712
R3 12,020 11,928 11,636
R2 11,744 11,744 11,611
R1 11,652 11,652 11,585 11,698
PP 11,468 11,468 11,468 11,491
S1 11,376 11,376 11,535 11,422
S2 11,192 11,192 11,510
S3 10,916 11,100 11,484
S4 10,640 10,824 11,408
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,560 11,450 110 1.0% 17 0.1% 54% False False 26
10 11,560 11,267 293 2.5% 9 0.1% 83% False False 13
20 11,560 11,267 293 2.5% 4 0.0% 83% False False 6
40 11,560 10,934 626 5.4% 2 0.0% 92% False False 3
60 11,560 10,928 632 5.5% 2 0.0% 92% False False 2
80 11,944 10,928 1,016 8.8% 1 0.0% 57% False False 1
100 11,944 10,928 1,016 8.8% 1 0.0% 57% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Fibonacci Retracements and Extensions
4.250 11,509
2.618 11,509
1.618 11,509
1.000 11,509
0.618 11,509
HIGH 11,509
0.618 11,509
0.500 11,509
0.382 11,509
LOW 11,509
0.618 11,509
1.000 11,509
1.618 11,509
2.618 11,509
4.250 11,509
Fisher Pivots for day following 22-Aug-2006
Pivot 1 day 3 day
R1 11,509 11,535
PP 11,509 11,526
S1 11,509 11,518

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols