mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 12-Sep-2006

Day Change Summary
	Previous	Current
	11-Sep-2006	12-Sep-2006	Change	Change %	Previous Week
Open	11,527	11,552	25	0.2%	11,626
High	11,527	11,649	122	1.1%	11,626
Low	11,527	11,552	25	0.2%	11,524
Close	11,568	11,670	102	0.9%	11,556
Range	0	97	97		102
ATR	44	48	4	8.6%	0
Volume	2	4	2	100.0%	16

Daily Pivots for day following 12-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,915	11,889	11,723
R3	11,818	11,792	11,697
R2	11,721	11,721	11,688
R1	11,695	11,695	11,679	11,708
PP	11,624	11,624	11,624	11,630
S1	11,598	11,598	11,661	11,611
S2	11,527	11,527	11,652
S3	11,430	11,501	11,643
S4	11,333	11,404	11,617

Weekly Pivots for week ending 08-Sep-2006
	Classic	Woodie	Camarilla	DeMark
R4	11,875	11,817	11,612
R3	11,773	11,715	11,584
R2	11,671	11,671	11,575
R1	11,613	11,613	11,565	11,591
PP	11,569	11,569	11,569	11,558
S1	11,511	11,511	11,547	11,489
S2	11,467	11,467	11,537
S3	11,365	11,409	11,528
S4	11,263	11,307	11,500

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,649	11,524	125	1.1%	20	0.2%	117%	True	False	3
10	11,649	11,490	159	1.4%	16	0.1%	113%	True	False	8
20	11,649	11,399	250	2.1%	12	0.1%	108%	True	False	15
40	11,649	11,017	632	5.4%	6	0.1%	103%	True	False	7
60	11,649	10,934	715	6.1%	4	0.0%	103%	True	False	5
80	11,649	10,928	721	6.2%	3	0.0%	103%	True	False	3
100	11,944	10,928	1,016	8.7%	3	0.0%	73%	False	False	3
120	11,944	10,928	1,016	8.7%	2	0.0%	73%	False	False	2

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	12,061
2.618	11,903
1.618	11,806
1.000	11,746
0.618	11,709
HIGH	11,649
0.618	11,612
0.500	11,601
0.382	11,589
LOW	11,552
0.618	11,492
1.000	11,455
1.618	11,395
2.618	11,298
4.250	11,140

Fisher Pivots for day following 12-Sep-2006
Pivot	1 day	3 day
R1	11,647	11,643
PP	11,624	11,615
S1	11,601	11,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols