mini-sized Dow ($5) Future March 2007

Trading Metrics calculated at close of trading on 21-Dec-2006

Day Change Summary
	Previous	Current
	20-Dec-2006	21-Dec-2006	Change	Change %	Previous Week
Open	12,555	12,550	-5	0.0%	12,398
High	12,580	12,575	-5	0.0%	12,577
Low	12,534	12,474	-60	-0.5%	12,345
Close	12,544	12,501	-43	-0.3%	12,535
Range	46	101	55	119.6%	232
ATR	81	82	1	1.8%	0
Volume	62,354	86,465	24,111	38.7%	549,185

Daily Pivots for day following 21-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	12,820	12,761	12,557
R3	12,719	12,660	12,529
R2	12,618	12,618	12,520
R1	12,559	12,559	12,510	12,538
PP	12,517	12,517	12,517	12,506
S1	12,458	12,458	12,492	12,437
S2	12,416	12,416	12,483
S3	12,315	12,357	12,473
S4	12,214	12,256	12,446

Weekly Pivots for week ending 15-Dec-2006
	Classic	Woodie	Camarilla	DeMark
R4	13,182	13,090	12,663
R3	12,950	12,858	12,599
R2	12,718	12,718	12,578
R1	12,626	12,626	12,556	12,672
PP	12,486	12,486	12,486	12,509
S1	12,394	12,394	12,514	12,440
S2	12,254	12,254	12,493
S3	12,022	12,162	12,471
S4	11,790	11,930	12,408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,580	12,474	106	0.8%	76	0.6%	25%	False	True	83,370
10	12,580	12,336	244	2.0%	81	0.6%	68%	False	False	100,539
20	12,580	12,176	404	3.2%	92	0.7%	80%	False	False	55,503
40	12,580	12,059	521	4.2%	81	0.6%	85%	False	False	27,770
60	12,580	11,827	753	6.0%	68	0.5%	90%	False	False	18,519
80	12,580	11,490	1,090	8.7%	56	0.4%	93%	False	False	13,891
100	12,580	11,267	1,313	10.5%	46	0.4%	94%	False	False	11,116
120	12,580	10,934	1,646	13.2%	38	0.3%	95%	False	False	9,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	19
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,004
2.618	12,840
1.618	12,739
1.000	12,676
0.618	12,638
HIGH	12,575
0.618	12,537
0.500	12,525
0.382	12,513
LOW	12,474
0.618	12,412
1.000	12,373
1.618	12,311
2.618	12,210
4.250	12,045

Fisher Pivots for day following 21-Dec-2006
Pivot	1 day	3 day
R1	12,525	12,527
PP	12,517	12,518
S1	12,509	12,510

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols