ASX SPI 200 Index Future March 2008


Trading Metrics calculated at close of trading on 11-Feb-2008
Day Change Summary
Previous Current
08-Feb-2008 11-Feb-2008 Change Change % Previous Week
Open 5,610.0 5,600.0 -10.0 -0.2% 5,952.0
High 5,683.0 5,630.0 -53.0 -0.9% 6,009.0
Low 5,583.0 5,487.0 -96.0 -1.7% 5,477.0
Close 5,592.0 5,544.0 -48.0 -0.9% 5,592.0
Range 100.0 143.0 43.0 43.0% 532.0
ATR 170.1 168.1 -1.9 -1.1% 0.0
Volume 20,888 23,329 2,441 11.7% 143,979
Daily Pivots for day following 11-Feb-2008
Classic Woodie Camarilla DeMark
R4 5,982.7 5,906.3 5,622.7
R3 5,839.7 5,763.3 5,583.3
R2 5,696.7 5,696.7 5,570.2
R1 5,620.3 5,620.3 5,557.1 5,587.0
PP 5,553.7 5,553.7 5,553.7 5,537.0
S1 5,477.3 5,477.3 5,530.9 5,444.0
S2 5,410.7 5,410.7 5,517.8
S3 5,267.7 5,334.3 5,504.7
S4 5,124.7 5,191.3 5,465.4
Weekly Pivots for week ending 08-Feb-2008
Classic Woodie Camarilla DeMark
R4 7,288.7 6,972.3 5,884.6
R3 6,756.7 6,440.3 5,738.3
R2 6,224.7 6,224.7 5,689.5
R1 5,908.3 5,908.3 5,640.8 5,800.5
PP 5,692.7 5,692.7 5,692.7 5,638.8
S1 5,376.3 5,376.3 5,543.2 5,268.5
S2 5,160.7 5,160.7 5,494.5
S3 4,628.7 4,844.3 5,445.7
S4 4,096.7 4,312.3 5,299.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,872.0 5,477.0 395.0 7.1% 109.8 2.0% 17% False False 25,752
10 6,009.0 5,426.0 583.0 10.5% 159.5 2.9% 20% False False 32,504
20 6,043.0 5,183.0 860.0 15.5% 153.7 2.8% 42% False False 35,081
40 6,681.0 5,183.0 1,498.0 27.0% 121.1 2.2% 24% False False 29,982
60 6,725.0 5,183.0 1,542.0 27.8% 91.1 1.6% 23% False False 20,066
80 6,869.0 5,183.0 1,686.0 30.4% 76.7 1.4% 21% False False 15,080
100 6,869.0 5,183.0 1,686.0 30.4% 64.2 1.2% 21% False False 12,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38.5
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6,237.8
2.618 6,004.4
1.618 5,861.4
1.000 5,773.0
0.618 5,718.4
HIGH 5,630.0
0.618 5,575.4
0.500 5,558.5
0.382 5,541.6
LOW 5,487.0
0.618 5,398.6
1.000 5,344.0
1.618 5,255.6
2.618 5,112.6
4.250 4,879.3
Fisher Pivots for day following 11-Feb-2008
Pivot 1 day 3 day
R1 5,558.5 5,580.0
PP 5,553.7 5,568.0
S1 5,548.8 5,556.0

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols