mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 16-Feb-2012

Day Change Summary
	Previous	Current
	15-Feb-2012	16-Feb-2012	Change	Change %	Previous Week
Open	12,667	12,659	-8	-0.1%	12,506
High	12,667	12,659	-8	-0.1%	12,667
Low	12,552	12,659	107	0.9%	12,491
Close	12,552	12,659	107	0.9%	12,556
Range	115	0	-115	-100.0%	176
ATR
Volume	11	2	-9	-81.8%	30

Daily Pivots for day following 16-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,659	12,659	12,659
R3	12,659	12,659	12,659
R2	12,659	12,659	12,659
R1	12,659	12,659	12,659	12,659
PP	12,659	12,659	12,659	12,659
S1	12,659	12,659	12,659	12,659
S2	12,659	12,659	12,659
S3	12,659	12,659	12,659
S4	12,659	12,659	12,659

Weekly Pivots for week ending 10-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,099	13,004	12,653
R3	12,923	12,828	12,605
R2	12,747	12,747	12,588
R1	12,652	12,652	12,572	12,700
PP	12,571	12,571	12,571	12,595
S1	12,476	12,476	12,540	12,524
S2	12,395	12,395	12,524
S3	12,219	12,300	12,508
S4	12,043	12,124	12,459

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,667	12,552	115	0.9%	23	0.2%	93%	False	False	9
10	12,667	12,491	176	1.4%	39	0.3%	95%	False	False	6

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	12,659
2.618	12,659
1.618	12,659
1.000	12,659
0.618	12,659
HIGH	12,659
0.618	12,659
0.500	12,659
0.382	12,659
LOW	12,659
0.618	12,659
1.000	12,659
1.618	12,659
2.618	12,659
4.250	12,659

Fisher Pivots for day following 16-Feb-2012
Pivot	1 day	3 day
R1	12,659	12,643
PP	12,659	12,626
S1	12,659	12,610

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols