mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 27-Feb-2012

Day Change Summary
	Previous	Current
	24-Feb-2012	27-Feb-2012	Change	Change %	Previous Week
Open	12,800	12,757	-43	-0.3%	12,733
High	12,800	12,757	-43	-0.3%	12,800
Low	12,749	12,757	8	0.1%	12,656
Close	12,749	12,757	8	0.1%	12,749
Range	51	0	-51	-100.0%	144
ATR	66	62	-4	-6.3%	0
Volume	2	1	-1	-50.0%	8

Daily Pivots for day following 27-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,757	12,757	12,757
R3	12,757	12,757	12,757
R2	12,757	12,757	12,757
R1	12,757	12,757	12,757	12,757
PP	12,757	12,757	12,757	12,757
S1	12,757	12,757	12,757	12,757
S2	12,757	12,757	12,757
S3	12,757	12,757	12,757
S4	12,757	12,757	12,757

Weekly Pivots for week ending 24-Feb-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,167	13,102	12,828
R3	13,023	12,958	12,789
R2	12,879	12,879	12,776
R1	12,814	12,814	12,762	12,847
PP	12,735	12,735	12,735	12,751
S1	12,670	12,670	12,736	12,703
S2	12,591	12,591	12,723
S3	12,447	12,526	12,710
S4	12,303	12,382	12,670

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,800	12,656	144	1.1%	31	0.2%	70%	False	False	1
10	12,800	12,552	248	1.9%	27	0.2%	83%	False	False	4

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	12,757
2.618	12,757
1.618	12,757
1.000	12,757
0.618	12,757
HIGH	12,757
0.618	12,757
0.500	12,757
0.382	12,757
LOW	12,757
0.618	12,757
1.000	12,757
1.618	12,757
2.618	12,757
4.250	12,757

Fisher Pivots for day following 27-Feb-2012
Pivot	1 day	3 day
R1	12,757	12,747
PP	12,757	12,738
S1	12,757	12,728

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols