mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 23-May-2012

Day Change Summary
	Previous	Current
	22-May-2012	23-May-2012	Change	Change %	Previous Week
Open	12,426	12,136	-290	-2.3%	12,503
High	12,426	12,320	-106	-0.9%	12,520
Low	12,330	12,136	-194	-1.6%	12,184
Close	12,330	12,320	-10	-0.1%	12,184
Range	96	184	88	91.7%	336
ATR	110	116	6	5.5%	0
Volume	1	2	1	100.0%	14

Daily Pivots for day following 23-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,811	12,749	12,421
R3	12,627	12,565	12,371
R2	12,443	12,443	12,354
R1	12,381	12,381	12,337	12,412
PP	12,259	12,259	12,259	12,274
S1	12,197	12,197	12,303	12,228
S2	12,075	12,075	12,286
S3	11,891	12,013	12,270
S4	11,707	11,829	12,219

Weekly Pivots for week ending 18-May-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,304	13,080	12,369
R3	12,968	12,744	12,277
R2	12,632	12,632	12,246
R1	12,408	12,408	12,215	12,352
PP	12,296	12,296	12,296	12,268
S1	12,072	12,072	12,153	12,016
S2	11,960	11,960	12,123
S3	11,624	11,736	12,092
S4	11,288	11,400	11,999

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,520	12,136	384	3.1%	126	1.0%	48%	False	True	1
10	12,700	12,136	564	4.6%	77	0.6%	33%	False	True	2
20	13,108	12,136	972	7.9%	72	0.6%	19%	False	True	3
40	13,108	12,136	972	7.9%	47	0.4%	19%	False	True	4
60	13,109	12,136	973	7.9%	36	0.3%	19%	False	True	5

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,102
2.618	12,802
1.618	12,618
1.000	12,504
0.618	12,434
HIGH	12,320
0.618	12,250
0.500	12,228
0.382	12,206
LOW	12,136
0.618	12,022
1.000	11,952
1.618	11,838
2.618	11,654
4.250	11,354

Fisher Pivots for day following 23-May-2012
Pivot	1 day	3 day
R1	12,289	12,307
PP	12,259	12,294
S1	12,228	12,281

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols