mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 14-Aug-2012

Day Change Summary
	Previous	Current
	13-Aug-2012	14-Aug-2012	Change	Change %	Previous Week
Open	13,041	13,047	6	0.0%	12,980
High	13,060	13,096	36	0.3%	13,084
Low	12,985	13,028	43	0.3%	12,978
Close	13,050	13,048	-2	0.0%	13,084
Range	75	68	-7	-9.3%	106
ATR	128	123	-4	-3.3%	0
Volume	21	58	37	176.2%	183

Daily Pivots for day following 14-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,261	13,223	13,086
R3	13,193	13,155	13,067
R2	13,125	13,125	13,061
R1	13,087	13,087	13,054	13,106
PP	13,057	13,057	13,057	13,067
S1	13,019	13,019	13,042	13,038
S2	12,989	12,989	13,036
S3	12,921	12,951	13,029
S4	12,853	12,883	13,011

Weekly Pivots for week ending 10-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,367	13,331	13,142
R3	13,261	13,225	13,113
R2	13,155	13,155	13,104
R1	13,119	13,119	13,094	13,137
PP	13,049	13,049	13,049	13,058
S1	13,013	13,013	13,074	13,031
S2	12,943	12,943	13,065
S3	12,837	12,907	13,055
S4	12,731	12,801	13,026

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,096	12,978	118	0.9%	82	0.6%	59%	True	False	40
10	13,096	12,666	430	3.3%	105	0.8%	89%	True	False	32
20	13,096	12,351	745	5.7%	120	0.9%	94%	True	False	26
40	13,096	12,323	773	5.9%	108	0.8%	94%	True	False	17
60	13,096	11,913	1,183	9.1%	90	0.7%	96%	True	False	12
80	13,108	11,913	1,195	9.2%	81	0.6%	95%	False	False	10
100	13,108	11,913	1,195	9.2%	70	0.5%	95%	False	False	9
120	13,109	11,913	1,196	9.2%	60	0.5%	95%	False	False	9

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,385
2.618	13,274
1.618	13,206
1.000	13,164
0.618	13,138
HIGH	13,096
0.618	13,070
0.500	13,062
0.382	13,054
LOW	13,028
0.618	12,986
1.000	12,960
1.618	12,918
2.618	12,850
4.250	12,739

Fisher Pivots for day following 14-Aug-2012
Pivot	1 day	3 day
R1	13,062	13,044
PP	13,057	13,041
S1	13,053	13,037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols