mini-sized Dow ($5) Future December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary Previous Current 18-Sep-2012 19-Sep-2012 Change Change % Previous Week Open 13,474 13,502 28 0.2% 13,210 High 13,511 13,557 46 0.3% 13,576 Low 13,428 13,486 58 0.4% 13,118 Close 13,499 13,497 -2 0.0% 13,518 Range 83 71 -12 -14.5% 458 ATR 121 117 -4 -3.0% 0 Volume 105,219 104,698 -521 -0.5% 189,239
Daily Pivots for day following 19-Sep-2012 Classic Woodie Camarilla DeMark R4 13,726 13,683 13,536 R3 13,655 13,612 13,517 R2 13,584 13,584 13,510 R1 13,541 13,541 13,504 13,527 PP 13,513 13,513 13,513 13,507 S1 13,470 13,470 13,491 13,456 S2 13,442 13,442 13,484 S3 13,371 13,399 13,478 S4 13,300 13,328 13,458	Weekly Pivots for week ending 14-Sep-2012 Classic Woodie Camarilla DeMark R4 14,778 14,606 13,770 R3 14,320 14,148 13,644 R2 13,862 13,862 13,602 R1 13,690 13,690 13,560 13,776 PP 13,404 13,404 13,404 13,447 S1 13,232 13,232 13,476 13,318 S2 12,946 12,946 13,434 S3 12,488 12,774 13,392 S4 12,030 12,316 13,266
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,576 13,248 328 2.4% 121 0.9% 76% False False 94,741 10 13,576 12,966 610 4.5% 125 0.9% 87% False False 49,809 20 13,576 12,888 688 5.1% 124 0.9% 89% False False 25,015 40 13,576 12,351 1,225 9.1% 115 0.9% 94% False False 12,526 60 13,576 12,323 1,253 9.3% 113 0.8% 94% False False 8,354 80 13,576 11,913 1,663 12.3% 98 0.7% 95% False False 6,266 100 13,576 11,913 1,663 12.3% 93 0.7% 95% False False 5,013 120 13,576 11,913 1,663 12.3% 81 0.6% 95% False False 4,178
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13,859 2.618 13,743 1.618 13,672 1.000 13,628 0.618 13,601 HIGH 13,557 0.618 13,530 0.500 13,522 0.382 13,513 LOW 13,486 0.618 13,442 1.000 13,415 1.618 13,371 2.618 13,300 4.250 13,184
Fisher Pivots for day following 19-Sep-2012 Pivot 1 day 3 day R1 13,522 13,496 PP 13,513 13,494 S1 13,505 13,493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.