mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 01-Oct-2012

Day Change Summary
	Previous	Current
	28-Sep-2012	01-Oct-2012	Change	Change %	Previous Week
Open	13,412	13,349	-63	-0.5%	13,490
High	13,433	13,526	93	0.7%	13,548
Low	13,293	13,313	20	0.2%	13,293
Close	13,355	13,437	82	0.6%	13,355
Range	140	213	73	52.1%	255
ATR	117	124	7	5.9%	0
Volume	146,311	147,569	1,258	0.9%	612,916

Daily Pivots for day following 01-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,064	13,964	13,554
R3	13,851	13,751	13,496
R2	13,638	13,638	13,476
R1	13,538	13,538	13,457	13,588
PP	13,425	13,425	13,425	13,451
S1	13,325	13,325	13,418	13,375
S2	13,212	13,212	13,398
S3	12,999	13,112	13,379
S4	12,786	12,899	13,320

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,164	14,014	13,495
R3	13,909	13,759	13,425
R2	13,654	13,654	13,402
R1	13,504	13,504	13,379	13,452
PP	13,399	13,399	13,399	13,372
S1	13,249	13,249	13,332	13,197
S2	13,144	13,144	13,308
S3	12,889	12,994	13,285
S4	12,634	12,739	13,215

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,548	13,293	255	1.9%	144	1.1%	56%	False	False	133,313
10	13,588	13,293	295	2.2%	117	0.9%	49%	False	False	117,827
20	13,588	12,888	700	5.2%	125	0.9%	78%	False	False	73,380
40	13,588	12,888	700	5.2%	109	0.8%	78%	False	False	36,729
60	13,588	12,351	1,237	9.2%	118	0.9%	88%	False	False	24,492
80	13,588	12,235	1,353	10.1%	109	0.8%	89%	False	False	18,370
100	13,588	11,913	1,675	12.5%	97	0.7%	91%	False	False	14,697
120	13,588	11,913	1,675	12.5%	87	0.6%	91%	False	False	12,248

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	29
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	14,431
2.618	14,084
1.618	13,871
1.000	13,739
0.618	13,658
HIGH	13,526
0.618	13,445
0.500	13,420
0.382	13,394
LOW	13,313
0.618	13,181
1.000	13,100
1.618	12,968
2.618	12,755
4.250	12,408

Fisher Pivots for day following 01-Oct-2012
Pivot	1 day	3 day
R1	13,431	13,428
PP	13,425	13,419
S1	13,420	13,410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols