mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 23-Oct-2012

Day Change Summary
	Previous	Current
	22-Oct-2012	23-Oct-2012	Change	Change %	Previous Week
Open	13,251	13,293	42	0.3%	13,255
High	13,308	13,316	8	0.1%	13,530
Low	13,174	13,021	-153	-1.2%	13,208
Close	13,292	13,041	-251	-1.9%	13,252
Range	134	295	161	120.1%	322
ATR	129	141	12	9.2%	0
Volume	123,349	179,734	56,385	45.7%	615,384

Daily Pivots for day following 23-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,011	13,821	13,203
R3	13,716	13,526	13,122
R2	13,421	13,421	13,095
R1	13,231	13,231	13,068	13,179
PP	13,126	13,126	13,126	13,100
S1	12,936	12,936	13,014	12,884
S2	12,831	12,831	12,987
S3	12,536	12,641	12,960
S4	12,241	12,346	12,879

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,296	14,096	13,429
R3	13,974	13,774	13,341
R2	13,652	13,652	13,311
R1	13,452	13,452	13,282	13,391
PP	13,330	13,330	13,330	13,300
S1	13,130	13,130	13,223	13,069
S2	13,008	13,008	13,193
S3	12,686	12,808	13,164
S4	12,364	12,486	13,075

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,530	13,021	509	3.9%	166	1.3%	4%	False	True	139,207
10	13,530	13,021	509	3.9%	154	1.2%	4%	False	True	126,911
20	13,599	13,021	578	4.4%	139	1.1%	3%	False	True	124,589
40	13,599	12,888	711	5.5%	129	1.0%	22%	False	False	85,525
60	13,599	12,666	933	7.2%	120	0.9%	40%	False	False	57,032
80	13,599	12,351	1,248	9.6%	120	0.9%	55%	False	False	42,778
100	13,599	11,913	1,686	12.9%	110	0.8%	67%	False	False	34,223
120	13,599	11,913	1,686	12.9%	103	0.8%	67%	False	False	28,519

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	28
Widest range in 186 trading days

Fibonacci Retracements and Extensions
4.250	14,570
2.618	14,088
1.618	13,793
1.000	13,611
0.618	13,498
HIGH	13,316
0.618	13,203
0.500	13,169
0.382	13,134
LOW	13,021
0.618	12,839
1.000	12,726
1.618	12,544
2.618	12,249
4.250	11,767

Fisher Pivots for day following 23-Oct-2012
Pivot	1 day	3 day
R1	13,169	13,260
PP	13,126	13,187
S1	13,084	13,114

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols