mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 29-Oct-2012

Day Change Summary
	Previous	Current
	26-Oct-2012	29-Oct-2012	Change	Change %	Previous Week
Open	13,066	13,048	-18	-0.1%	13,251
High	13,087	13,054	-33	-0.3%	13,316
Low	12,937	12,954	17	0.1%	12,937
Close	13,054	13,054	0	0.0%	13,054
Range	150	100	-50	-33.3%	379
ATR	139	136	-3	-2.0%	0
Volume	128,805	15,323	-113,482	-88.1%	681,562

Daily Pivots for day following 29-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,321	13,287	13,109
R3	13,221	13,187	13,082
R2	13,121	13,121	13,072
R1	13,087	13,087	13,063	13,104
PP	13,021	13,021	13,021	13,029
S1	12,987	12,987	13,045	13,004
S2	12,921	12,921	13,036
S3	12,821	12,887	13,027
S4	12,721	12,787	12,999

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,239	14,026	13,263
R3	13,860	13,647	13,158
R2	13,481	13,481	13,124
R1	13,268	13,268	13,089	13,185
PP	13,102	13,102	13,102	13,061
S1	12,889	12,889	13,019	12,806
S2	12,723	12,723	12,985
S3	12,344	12,510	12,950
S4	11,965	12,131	12,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,316	12,937	379	2.9%	158	1.2%	31%	False	False	114,707
10	13,530	12,937	593	4.5%	146	1.1%	20%	False	False	120,461
20	13,599	12,937	662	5.1%	136	1.0%	18%	False	False	117,323
40	13,599	12,888	711	5.4%	130	1.0%	23%	False	False	95,351
60	13,599	12,888	711	5.4%	118	0.9%	23%	False	False	63,594
80	13,599	12,351	1,248	9.6%	123	0.9%	56%	False	False	47,700
100	13,599	12,235	1,364	10.4%	114	0.9%	60%	False	False	38,161
120	13,599	11,913	1,686	12.9%	103	0.8%	68%	False	False	31,801

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,479
2.618	13,316
1.618	13,216
1.000	13,154
0.618	13,116
HIGH	13,054
0.618	13,016
0.500	13,004
0.382	12,992
LOW	12,954
0.618	12,892
1.000	12,854
1.618	12,792
2.618	12,692
4.250	12,529

Fisher Pivots for day following 29-Oct-2012
Pivot	1 day	3 day
R1	13,037	13,045
PP	13,021	13,037
S1	13,004	13,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols