mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 31-Oct-2012

Day Change Summary
	Previous	Current
	30-Oct-2012	31-Oct-2012	Change	Change %	Previous Week
Open	12,973	13,077	104	0.8%	13,251
High	13,066	13,124	58	0.4%	13,316
Low	12,926	12,987	61	0.5%	12,937
Close	13,054	13,030	-24	-0.2%	13,054
Range	140	137	-3	-2.1%	379
ATR	137	137	0	0.0%	0
Volume	16,858	111,943	95,085	564.0%	681,562

Daily Pivots for day following 31-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,458	13,381	13,105
R3	13,321	13,244	13,068
R2	13,184	13,184	13,055
R1	13,107	13,107	13,043	13,077
PP	13,047	13,047	13,047	13,032
S1	12,970	12,970	13,018	12,940
S2	12,910	12,910	13,005
S3	12,773	12,833	12,992
S4	12,636	12,696	12,955

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,239	14,026	13,263
R3	13,860	13,647	13,158
R2	13,481	13,481	13,124
R1	13,268	13,268	13,089	13,185
PP	13,102	13,102	13,102	13,061
S1	12,889	12,889	13,019	12,806
S2	12,723	12,723	12,985
S3	12,344	12,510	12,950
S4	11,965	12,131	12,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,124	12,926	198	1.5%	135	1.0%	53%	True	False	79,572
10	13,530	12,926	604	4.6%	153	1.2%	17%	False	False	110,780
20	13,599	12,926	673	5.2%	137	1.0%	15%	False	False	111,016
40	13,599	12,926	673	5.2%	131	1.0%	15%	False	False	98,543
60	13,599	12,888	711	5.5%	120	0.9%	20%	False	False	65,740
80	13,599	12,351	1,248	9.6%	123	0.9%	54%	False	False	49,310
100	13,599	12,323	1,276	9.8%	114	0.9%	55%	False	False	39,449
120	13,599	11,913	1,686	12.9%	105	0.8%	66%	False	False	32,874

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	34
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,706
2.618	13,483
1.618	13,346
1.000	13,261
0.618	13,209
HIGH	13,124
0.618	13,072
0.500	13,056
0.382	13,039
LOW	12,987
0.618	12,902
1.000	12,850
1.618	12,765
2.618	12,628
4.250	12,405

Fisher Pivots for day following 31-Oct-2012
Pivot	1 day	3 day
R1	13,056	13,028
PP	13,047	13,027
S1	13,039	13,025

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols