mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 01-Nov-2012

Day Change Summary
	Previous	Current
	31-Oct-2012	01-Nov-2012	Change	Change %	Previous Week
Open	13,077	12,991	-86	-0.7%	13,251
High	13,124	13,212	88	0.7%	13,316
Low	12,987	12,969	-18	-0.1%	12,937
Close	13,030	13,165	135	1.0%	13,054
Range	137	243	106	77.4%	379
ATR	137	144	8	5.6%	0
Volume	111,943	121,161	9,218	8.2%	681,562

Daily Pivots for day following 01-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,844	13,748	13,299
R3	13,601	13,505	13,232
R2	13,358	13,358	13,210
R1	13,262	13,262	13,187	13,310
PP	13,115	13,115	13,115	13,140
S1	13,019	13,019	13,143	13,067
S2	12,872	12,872	13,121
S3	12,629	12,776	13,098
S4	12,386	12,533	13,031

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,239	14,026	13,263
R3	13,860	13,647	13,158
R2	13,481	13,481	13,124
R1	13,268	13,268	13,089	13,185
PP	13,102	13,102	13,102	13,061
S1	12,889	12,889	13,019	12,806
S2	12,723	12,723	12,985
S3	12,344	12,510	12,950
S4	11,965	12,131	12,846

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,212	12,926	286	2.2%	154	1.2%	84%	True	False	78,818
10	13,499	12,926	573	4.4%	170	1.3%	42%	False	False	110,959
20	13,599	12,926	673	5.1%	144	1.1%	36%	False	False	111,448
40	13,599	12,926	673	5.1%	132	1.0%	36%	False	False	101,530
60	13,599	12,888	711	5.4%	123	0.9%	39%	False	False	67,758
80	13,599	12,351	1,248	9.5%	125	0.9%	65%	False	False	50,824
100	13,599	12,323	1,276	9.7%	116	0.9%	66%	False	False	40,660
120	13,599	11,913	1,686	12.8%	107	0.8%	74%	False	False	33,884

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	33
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	14,245
2.618	13,848
1.618	13,605
1.000	13,455
0.618	13,362
HIGH	13,212
0.618	13,119
0.500	13,091
0.382	13,062
LOW	12,969
0.618	12,819
1.000	12,726
1.618	12,576
2.618	12,333
4.250	11,936

Fisher Pivots for day following 01-Nov-2012
Pivot	1 day	3 day
R1	13,140	13,133
PP	13,115	13,101
S1	13,091	13,069

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols