mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 29-Nov-2012

Day Change Summary
	Previous	Current
	28-Nov-2012	29-Nov-2012	Change	Change %	Previous Week
Open	12,867	12,961	94	0.7%	12,579
High	12,967	13,049	82	0.6%	12,982
Low	12,740	12,939	199	1.6%	12,573
Close	12,957	13,021	64	0.5%	12,961
Range	227	110	-117	-51.5%	409
ATR	161	157	-4	-2.3%	0
Volume	171,456	136,755	-34,701	-20.2%	393,473

Daily Pivots for day following 29-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,333	13,287	13,082
R3	13,223	13,177	13,051
R2	13,113	13,113	13,041
R1	13,067	13,067	13,031	13,090
PP	13,003	13,003	13,003	13,015
S1	12,957	12,957	13,011	12,980
S2	12,893	12,893	13,001
S3	12,783	12,847	12,991
S4	12,673	12,737	12,961

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,066	13,922	13,186
R3	13,657	13,513	13,074
R2	13,248	13,248	13,036
R1	13,104	13,104	12,999	13,176
PP	12,839	12,839	12,839	12,875
S1	12,695	12,695	12,924	12,767
S2	12,430	12,430	12,886
S3	12,021	12,286	12,849
S4	11,612	11,877	12,736

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,049	12,740	309	2.4%	145	1.1%	91%	True	False	117,186
10	13,049	12,435	614	4.7%	140	1.1%	95%	True	False	123,819
20	13,251	12,435	816	6.3%	175	1.3%	72%	False	False	131,514
40	13,599	12,435	1,164	8.9%	156	1.2%	50%	False	False	121,265
60	13,599	12,435	1,164	8.9%	146	1.1%	50%	False	False	109,533
80	13,599	12,435	1,164	8.9%	134	1.0%	50%	False	False	82,183
100	13,599	12,351	1,248	9.6%	134	1.0%	54%	False	False	65,750
120	13,599	12,323	1,276	9.8%	124	1.0%	55%	False	False	54,793

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	37
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,517
2.618	13,337
1.618	13,227
1.000	13,159
0.618	13,117
HIGH	13,049
0.618	13,007
0.500	12,994
0.382	12,981
LOW	12,939
0.618	12,871
1.000	12,829
1.618	12,761
2.618	12,651
4.250	12,472

Fisher Pivots for day following 29-Nov-2012
Pivot	1 day	3 day
R1	13,012	12,979
PP	13,003	12,937
S1	12,994	12,895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols