mini-sized Dow ($5) Future December 2012

Trading Metrics calculated at close of trading on 04-Dec-2012

Day Change Summary
	Previous	Current
	03-Dec-2012	04-Dec-2012	Change	Change %	Previous Week
Open	13,003	12,940	-63	-0.5%	12,949
High	13,080	13,008	-72	-0.6%	13,056
Low	12,930	12,914	-16	-0.1%	12,740
Close	12,950	12,933	-17	-0.1%	13,008
Range	150	94	-56	-37.3%	316
ATR	152	148	-4	-2.7%	0
Volume	121,995	116,192	-5,803	-4.8%	637,007

Daily Pivots for day following 04-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,234	13,177	12,985
R3	13,140	13,083	12,959
R2	13,046	13,046	12,950
R1	12,989	12,989	12,942	12,971
PP	12,952	12,952	12,952	12,942
S1	12,895	12,895	12,925	12,877
S2	12,858	12,858	12,916
S3	12,764	12,801	12,907
S4	12,670	12,707	12,881

Weekly Pivots for week ending 30-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,883	13,761	13,182
R3	13,567	13,445	13,095
R2	13,251	13,251	13,066
R1	13,129	13,129	13,037	13,190
PP	12,935	12,935	12,935	12,965
S1	12,813	12,813	12,979	12,874
S2	12,619	12,619	12,950
S3	12,303	12,497	12,921
S4	11,987	12,181	12,834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,080	12,740	340	2.6%	133	1.0%	57%	False	False	131,878
10	13,080	12,666	414	3.2%	128	1.0%	64%	False	False	114,256
20	13,251	12,435	816	6.3%	162	1.3%	61%	False	False	132,825
40	13,545	12,435	1,110	8.6%	157	1.2%	45%	False	False	122,767
60	13,599	12,435	1,164	9.0%	145	1.1%	43%	False	False	115,279
80	13,599	12,435	1,164	9.0%	135	1.0%	43%	False	False	86,571
100	13,599	12,351	1,248	9.6%	133	1.0%	47%	False	False	69,262
120	13,599	12,323	1,276	9.9%	126	1.0%	48%	False	False	57,719

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	38
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,408
2.618	13,254
1.618	13,160
1.000	13,102
0.618	13,066
HIGH	13,008
0.618	12,972
0.500	12,961
0.382	12,950
LOW	12,914
0.618	12,856
1.000	12,820
1.618	12,762
2.618	12,668
4.250	12,515

Fisher Pivots for day following 04-Dec-2012
Pivot	1 day	3 day
R1	12,961	12,997
PP	12,952	12,976
S1	12,942	12,954

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols