E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 1,390.25 1,375.75 -14.50 -1.0% 1,402.75
High 1,397.50 1,388.00 -9.50 -0.7% 1,431.75
Low 1,372.50 1,363.50 -9.00 -0.7% 1,363.50
Close 1,375.25 1,375.75 0.50 0.0% 1,375.75
Range 25.00 24.50 -0.50 -2.0% 68.25
ATR 20.23 20.53 0.31 1.5% 0.00
Volume 2,615,376 2,549,324 -66,052 -2.5% 11,234,453
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,449.25 1,437.00 1,389.25
R3 1,424.75 1,412.50 1,382.50
R2 1,400.25 1,400.25 1,380.25
R1 1,388.00 1,388.00 1,378.00 1,388.00
PP 1,375.75 1,375.75 1,375.75 1,375.75
S1 1,363.50 1,363.50 1,373.50 1,363.50
S2 1,351.25 1,351.25 1,371.25
S3 1,326.75 1,339.00 1,369.00
S4 1,302.25 1,314.50 1,362.25
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 1,595.00 1,553.75 1,413.25
R3 1,526.75 1,485.50 1,394.50
R2 1,458.50 1,458.50 1,388.25
R1 1,417.25 1,417.25 1,382.00 1,403.75
PP 1,390.25 1,390.25 1,390.25 1,383.50
S1 1,349.00 1,349.00 1,369.50 1,335.50
S2 1,322.00 1,322.00 1,363.25
S3 1,253.75 1,280.75 1,357.00
S4 1,185.50 1,212.50 1,338.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,431.75 1,363.50 68.25 5.0% 26.00 1.9% 18% False True 2,246,890
10 1,431.75 1,363.50 68.25 5.0% 23.00 1.7% 18% False True 1,716,586
20 1,459.75 1,363.50 96.25 7.0% 20.75 1.5% 13% False True 1,789,595
40 1,466.00 1,363.50 102.50 7.5% 17.25 1.3% 12% False True 1,725,892
60 1,468.00 1,363.50 104.50 7.6% 16.25 1.2% 12% False True 1,226,251
80 1,468.00 1,314.25 153.75 11.2% 16.25 1.2% 40% False False 920,273
100 1,468.00 1,296.00 172.00 12.5% 16.50 1.2% 46% False False 736,573
120 1,468.00 1,250.00 218.00 15.8% 17.00 1.2% 58% False False 613,943
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 5.28
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 1,492.00
2.618 1,452.25
1.618 1,427.75
1.000 1,412.50
0.618 1,403.25
HIGH 1,388.00
0.618 1,378.75
0.500 1,375.75
0.382 1,372.75
LOW 1,363.50
0.618 1,348.25
1.000 1,339.00
1.618 1,323.75
2.618 1,299.25
4.250 1,259.50
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 1,375.75 1,397.50
PP 1,375.75 1,390.25
S1 1,375.75 1,383.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols