E-mini S&P 500 Future December 2012


Trading Metrics calculated at close of trading on 17-Dec-2012
Day Change Summary
Previous Current
14-Dec-2012 17-Dec-2012 Change Change % Previous Week
Open 1,416.75 1,421.25 4.50 0.3% 1,416.00
High 1,425.50 1,434.25 8.75 0.6% 1,438.75
Low 1,411.50 1,415.00 3.50 0.2% 1,410.75
Close 1,415.00 1,432.50 17.50 1.2% 1,415.00
Range 14.00 19.25 5.25 37.5% 28.00
ATR 16.07 16.29 0.23 1.4% 0.00
Volume 1,043,852 856,691 -187,161 -17.9% 7,736,063
Daily Pivots for day following 17-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,485.00 1,478.00 1,443.00
R3 1,465.75 1,458.75 1,437.75
R2 1,446.50 1,446.50 1,436.00
R1 1,439.50 1,439.50 1,434.25 1,443.00
PP 1,427.25 1,427.25 1,427.25 1,429.00
S1 1,420.25 1,420.25 1,430.75 1,423.75
S2 1,408.00 1,408.00 1,429.00
S3 1,388.75 1,401.00 1,427.25
S4 1,369.50 1,381.75 1,422.00
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 1,505.50 1,488.25 1,430.50
R3 1,477.50 1,460.25 1,422.75
R2 1,449.50 1,449.50 1,420.25
R1 1,432.25 1,432.25 1,417.50 1,427.00
PP 1,421.50 1,421.50 1,421.50 1,418.75
S1 1,404.25 1,404.25 1,412.50 1,399.00
S2 1,393.50 1,393.50 1,409.75
S3 1,365.50 1,376.25 1,407.25
S4 1,337.50 1,348.25 1,399.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1,438.75 1,411.50 27.25 1.9% 16.25 1.1% 77% False False 1,491,332
10 1,438.75 1,396.75 42.00 2.9% 14.25 1.0% 85% False False 1,541,196
20 1,438.75 1,360.25 78.50 5.5% 15.25 1.1% 92% False False 1,544,452
40 1,438.75 1,340.25 98.50 6.9% 18.25 1.3% 94% False False 1,708,803
60 1,466.00 1,340.25 125.75 8.8% 17.50 1.2% 73% False False 1,701,369
80 1,468.00 1,340.25 127.75 8.9% 16.25 1.1% 72% False False 1,437,560
100 1,468.00 1,340.25 127.75 8.9% 15.75 1.1% 72% False False 1,150,632
120 1,468.00 1,309.75 158.25 11.0% 16.25 1.1% 78% False False 959,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 4.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 1,516.00
2.618 1,484.75
1.618 1,465.50
1.000 1,453.50
0.618 1,446.25
HIGH 1,434.25
0.618 1,427.00
0.500 1,424.50
0.382 1,422.25
LOW 1,415.00
0.618 1,403.00
1.000 1,395.75
1.618 1,383.75
2.618 1,364.50
4.250 1,333.25
Fisher Pivots for day following 17-Dec-2012
Pivot 1 day 3 day
R1 1,430.00 1,429.25
PP 1,427.25 1,426.00
S1 1,424.50 1,423.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols