COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 27-Mar-2012

Day Change Summary
	Previous	Current
	26-Mar-2012	27-Mar-2012	Change	Change %	Previous Week
Open	32.929	32.793	-0.136	-0.4%	33.122
High	32.929	32.793	-0.136	-0.4%	33.122
Low	32.929	32.793	-0.136	-0.4%	31.350
Close	32.929	32.793	-0.136	-0.4%	32.441
Range
ATR
Volume	41	88	47	114.6%	607

Daily Pivots for day following 27-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	32.793	32.793	32.793
R3	32.793	32.793	32.793
R2	32.793	32.793	32.793
R1	32.793	32.793	32.793	32.793
PP	32.793	32.793	32.793	32.793
S1	32.793	32.793	32.793	32.793
S2	32.793	32.793	32.793
S3	32.793	32.793	32.793
S4	32.793	32.793	32.793

Weekly Pivots for week ending 23-Mar-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.620	36.803	33.416
R3	35.848	35.031	32.928
R2	34.076	34.076	32.766
R1	33.259	33.259	32.603	32.782
PP	32.304	32.304	32.304	32.066
S1	31.487	31.487	32.279	31.010
S2	30.532	30.532	32.116
S3	28.760	29.715	31.954
S4	26.988	27.943	31.466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.929	31.350	1.579	4.8%	0.081	0.2%	91%	False	False	123
10	33.125	31.350	1.775	5.4%	0.164	0.5%	81%	False	False	97

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000

Fibonacci Retracements and Extensions
4.250	32.793
2.618	32.793
1.618	32.793
1.000	32.793
0.618	32.793
HIGH	32.793
0.618	32.793
0.500	32.793
0.382	32.793
LOW	32.793
0.618	32.793
1.000	32.793
1.618	32.793
2.618	32.793
4.250	32.793

Fisher Pivots for day following 27-Mar-2012
Pivot	1 day	3 day
R1	32.793	32.722
PP	32.793	32.651
S1	32.793	32.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols