COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 24-Apr-2012

Day Change Summary
	Previous	Current
	23-Apr-2012	24-Apr-2012	Change	Change %	Previous Week
Open	31.175	31.105	-0.070	-0.2%	31.592
High	31.185	31.105	-0.080	-0.3%	32.000
Low	30.750	30.969	0.219	0.7%	31.592
Close	30.750	30.969	0.219	0.7%	31.874
Range	0.435	0.136	-0.299	-68.7%	0.408
ATR	0.549	0.535	-0.014	-2.5%	0.000
Volume	28	42	14	50.0%	35

Daily Pivots for day following 24-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.422	31.332	31.044
R3	31.286	31.196	31.006
R2	31.150	31.150	30.994
R1	31.060	31.060	30.981	31.037
PP	31.014	31.014	31.014	31.003
S1	30.924	30.924	30.957	30.901
S2	30.878	30.878	30.944
S3	30.742	30.788	30.932
S4	30.606	30.652	30.894

Weekly Pivots for week ending 20-Apr-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.046	32.868	32.098
R3	32.638	32.460	31.986
R2	32.230	32.230	31.949
R1	32.052	32.052	31.911	32.141
PP	31.822	31.822	31.822	31.867
S1	31.644	31.644	31.837	31.733
S2	31.414	31.414	31.799
S3	31.006	31.236	31.762
S4	30.598	30.828	31.650

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.000	30.750	1.250	4.0%	0.114	0.4%	18%	False	False	18
10	32.740	30.750	1.990	6.4%	0.057	0.2%	11%	False	False	17
20	33.465	30.750	2.715	8.8%	0.071	0.2%	8%	False	False	40

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.001
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31.683
2.618	31.461
1.618	31.325
1.000	31.241
0.618	31.189
HIGH	31.105
0.618	31.053
0.500	31.037
0.382	31.021
LOW	30.969
0.618	30.885
1.000	30.833
1.618	30.749
2.618	30.613
4.250	30.391

Fisher Pivots for day following 24-Apr-2012
Pivot	1 day	3 day
R1	31.037	31.312
PP	31.014	31.198
S1	30.992	31.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols