COMEX Silver Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2012
Day Change Summary Previous Current 16-Jul-2012 17-Jul-2012 Change Change % Previous Week Open 27.470 27.446 -0.024 -0.1% 27.030 High 27.470 27.446 -0.024 -0.1% 27.567 Low 27.440 27.446 0.006 0.0% 26.615 Close 27.450 27.446 -0.004 0.0% 27.499 Range 0.030 0.000 -0.030 -100.0% 0.952 ATR 0.539 0.500 -0.038 -7.1% 0.000 Volume 119 35 -84 -70.6% 1,609
Daily Pivots for day following 17-Jul-2012 Classic Woodie Camarilla DeMark R4 27.446 27.446 27.446 R3 27.446 27.446 27.446 R2 27.446 27.446 27.446 R1 27.446 27.446 27.446 27.446 PP 27.446 27.446 27.446 27.446 S1 27.446 27.446 27.446 27.446 S2 27.446 27.446 27.446 S3 27.446 27.446 27.446 S4 27.446 27.446 27.446	Weekly Pivots for week ending 13-Jul-2012 Classic Woodie Camarilla DeMark R4 30.083 29.743 28.023 R3 29.131 28.791 27.761 R2 28.179 28.179 27.674 R1 27.839 27.839 27.586 28.009 PP 27.227 27.227 27.227 27.312 S1 26.887 26.887 27.412 27.057 S2 26.275 26.275 27.324 S3 25.323 25.935 27.237 S4 24.371 24.983 26.975
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27.499 26.615 0.884 3.2% 0.207 0.8% 94% False False 258 10 28.425 26.615 1.810 6.6% 0.366 1.3% 46% False False 313 20 28.565 26.395 2.170 7.9% 0.450 1.6% 48% False False 315 40 29.648 26.395 3.253 11.9% 0.386 1.4% 32% False False 242 60 31.567 26.395 5.172 18.8% 0.306 1.1% 20% False False 196 80 33.465 26.395 7.070 25.8% 0.243 0.9% 15% False False 157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.033 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 27.446 2.618 27.446 1.618 27.446 1.000 27.446 0.618 27.446 HIGH 27.446 0.618 27.446 0.500 27.446 0.382 27.446 LOW 27.446 0.618 27.446 1.000 27.446 1.618 27.446 2.618 27.446 4.250 27.446
Fisher Pivots for day following 17-Jul-2012 Pivot 1 day 3 day R1 27.446 27.470 PP 27.446 27.462 S1 27.446 27.454

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.