COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 05-Oct-2012

Day Change Summary
	Previous	Current
	04-Oct-2012	05-Oct-2012	Change	Change %	Previous Week
Open	34.810	35.120	0.310	0.9%	34.400
High	35.200	35.190	-0.010	0.0%	35.510
Low	34.810	34.400	-0.410	-1.2%	34.290
Close	35.180	34.651	-0.529	-1.5%	34.651
Range	0.390	0.790	0.400	102.6%	1.220
ATR	0.731	0.735	0.004	0.6%	0.000
Volume	670	980	310	46.3%	4,426

Daily Pivots for day following 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.117	36.674	35.086
R3	36.327	35.884	34.868
R2	35.537	35.537	34.796
R1	35.094	35.094	34.723	34.921
PP	34.747	34.747	34.747	34.660
S1	34.304	34.304	34.579	34.131
S2	33.957	33.957	34.506
S3	33.167	33.514	34.434
S4	32.377	32.724	34.217

Weekly Pivots for week ending 05-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.477	37.784	35.322
R3	37.257	36.564	34.987
R2	36.037	36.037	34.875
R1	35.344	35.344	34.763	35.691
PP	34.817	34.817	34.817	34.990
S1	34.124	34.124	34.539	34.471
S2	33.597	33.597	34.427
S3	32.377	32.904	34.316
S4	31.157	31.684	33.980

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.510	34.290	1.220	3.5%	0.658	1.9%	30%	False	False	885
10	35.510	33.500	2.010	5.8%	0.687	2.0%	57%	False	False	1,169
20	35.510	32.615	2.895	8.4%	0.802	2.3%	70%	False	False	2,005
40	35.510	27.785	7.725	22.3%	0.681	2.0%	89%	False	False	1,523
60	35.510	26.930	8.580	24.8%	0.537	1.6%	90%	False	False	1,199
80	35.510	26.395	9.115	26.3%	0.515	1.5%	91%	False	False	977
100	35.510	26.395	9.115	26.3%	0.484	1.4%	91%	False	False	817
120	35.510	26.395	9.115	26.3%	0.421	1.2%	91%	False	False	693

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.137
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.548
2.618	37.258
1.618	36.468
1.000	35.980
0.618	35.678
HIGH	35.190
0.618	34.888
0.500	34.795
0.382	34.702
LOW	34.400
0.618	33.912
1.000	33.610
1.618	33.122
2.618	32.332
4.250	31.043

Fisher Pivots for day following 05-Oct-2012
Pivot	1 day	3 day
R1	34.795	34.800
PP	34.747	34.750
S1	34.699	34.701

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols