COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 19-Oct-2012

Day Change Summary
	Previous	Current
	18-Oct-2012	19-Oct-2012	Change	Change %	Previous Week
Open	33.400	32.900	-0.500	-1.5%	33.500
High	33.400	32.900	-0.500	-1.5%	33.500
Low	32.800	32.050	-0.750	-2.3%	32.050
Close	32.946	32.173	-0.773	-2.3%	32.173
Range	0.600	0.850	0.250	41.7%	1.450
ATR	0.671	0.687	0.016	2.4%	0.000
Volume	1,875	2,826	951	50.7%	7,351

Daily Pivots for day following 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.924	34.399	32.641
R3	34.074	33.549	32.407
R2	33.224	33.224	32.329
R1	32.699	32.699	32.251	32.537
PP	32.374	32.374	32.374	32.293
S1	31.849	31.849	32.095	31.687
S2	31.524	31.524	32.017
S3	30.674	30.999	31.939
S4	29.824	30.149	31.706

Weekly Pivots for week ending 19-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	36.924	35.999	32.971
R3	35.474	34.549	32.572
R2	34.024	34.024	32.439
R1	33.099	33.099	32.306	32.837
PP	32.574	32.574	32.574	32.443
S1	31.649	31.649	32.040	31.387
S2	31.124	31.124	31.907
S3	29.674	30.199	31.774
S4	28.224	28.749	31.376

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.500	32.050	1.450	4.5%	0.597	1.9%	8%	False	True	1,470
10	34.400	32.050	2.350	7.3%	0.594	1.8%	5%	False	True	1,688
20	35.510	32.050	3.460	10.8%	0.641	2.0%	4%	False	True	1,429
40	35.510	30.410	5.100	15.9%	0.726	2.3%	35%	False	False	1,758
60	35.510	27.133	8.377	26.0%	0.610	1.9%	60%	False	False	1,420
80	35.510	26.395	9.115	28.3%	0.547	1.7%	63%	False	False	1,158
100	35.510	26.395	9.115	28.3%	0.503	1.6%	63%	False	False	973
120	35.510	26.395	9.115	28.3%	0.461	1.4%	63%	False	False	829

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.034
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	36.513
2.618	35.125
1.618	34.275
1.000	33.750
0.618	33.425
HIGH	32.900
0.618	32.575
0.500	32.475
0.382	32.375
LOW	32.050
0.618	31.525
1.000	31.200
1.618	30.675
2.618	29.825
4.250	28.438

Fisher Pivots for day following 19-Oct-2012
Pivot	1 day	3 day
R1	32.475	32.725
PP	32.374	32.541
S1	32.274	32.357

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols