COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 15-Nov-2012

Day Change Summary
	Previous	Current
	14-Nov-2012	15-Nov-2012	Change	Change %	Previous Week
Open	32.540	32.680	0.140	0.4%	31.050
High	33.010	32.850	-0.160	-0.5%	32.870
Low	32.465	32.250	-0.215	-0.7%	30.790
Close	32.965	32.759	-0.206	-0.6%	32.684
Range	0.545	0.600	0.055	10.1%	2.080
ATR	0.716	0.716	0.000	0.0%	0.000
Volume	9,836	13,860	4,024	40.9%	40,243

Daily Pivots for day following 15-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	34.420	34.189	33.089
R3	33.820	33.589	32.924
R2	33.220	33.220	32.869
R1	32.989	32.989	32.814	33.105
PP	32.620	32.620	32.620	32.677
S1	32.389	32.389	32.704	32.505
S2	32.020	32.020	32.649
S3	31.420	31.789	32.594
S4	30.820	31.189	32.429

Weekly Pivots for week ending 09-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	38.355	37.599	33.828
R3	36.275	35.519	33.256
R2	34.195	34.195	33.065
R1	33.439	33.439	32.875	33.817
PP	32.115	32.115	32.115	32.304
S1	31.359	31.359	32.493	31.737
S2	30.035	30.035	32.303
S3	27.955	29.279	32.112
S4	25.875	27.199	31.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.010	32.160	0.850	2.6%	0.617	1.9%	70%	False	False	10,262
10	33.010	30.790	2.220	6.8%	0.824	2.5%	89%	False	False	8,701
20	33.010	30.790	2.220	6.8%	0.705	2.2%	89%	False	False	5,507
40	35.510	30.790	4.720	14.4%	0.672	2.1%	42%	False	False	3,441
60	35.510	30.350	5.160	15.8%	0.713	2.2%	47%	False	False	2,970
80	35.510	27.133	8.377	25.6%	0.625	1.9%	67%	False	False	2,428
100	35.510	26.395	9.115	27.8%	0.572	1.7%	70%	False	False	2,002
120	35.510	26.395	9.115	27.8%	0.535	1.6%	70%	False	False	1,706

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.220
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.400
2.618	34.421
1.618	33.821
1.000	33.450
0.618	33.221
HIGH	32.850
0.618	32.621
0.500	32.550
0.382	32.479
LOW	32.250
0.618	31.879
1.000	31.650
1.618	31.279
2.618	30.679
4.250	29.700

Fisher Pivots for day following 15-Nov-2012
Pivot	1 day	3 day
R1	32.689	32.708
PP	32.620	32.656
S1	32.550	32.605

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols