COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 17-Dec-2012

Day Change Summary
	Previous	Current
	14-Dec-2012	17-Dec-2012	Change	Change %	Previous Week
Open	32.620	32.400	-0.220	-0.7%	33.125
High	32.795	32.485	-0.310	-0.9%	33.875
Low	32.245	32.080	-0.165	-0.5%	32.245
Close	32.299	32.280	-0.019	-0.1%	32.299
Range	0.550	0.405	-0.145	-26.4%	1.630
ATR	0.759	0.734	-0.025	-3.3%	0.000
Volume	28,647	28,031	-616	-2.2%	187,263

Daily Pivots for day following 17-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	33.497	33.293	32.503
R3	33.092	32.888	32.391
R2	32.687	32.687	32.354
R1	32.483	32.483	32.317	32.383
PP	32.282	32.282	32.282	32.231
S1	32.078	32.078	32.243	31.978
S2	31.877	31.877	32.206
S3	31.472	31.673	32.169
S4	31.067	31.268	32.057

Weekly Pivots for week ending 14-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	37.696	36.628	33.196
R3	36.066	34.998	32.747
R2	34.436	34.436	32.598
R1	33.368	33.368	32.448	33.087
PP	32.806	32.806	32.806	32.666
S1	31.738	31.738	32.150	31.457
S2	31.176	31.176	32.000
S3	29.546	30.108	31.851
S4	27.916	28.478	31.403

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.875	32.080	1.795	5.6%	0.717	2.2%	11%	False	True	38,069
10	33.875	32.080	1.795	5.6%	0.710	2.2%	11%	False	True	38,281
20	34.490	32.080	2.410	7.5%	0.712	2.2%	8%	False	True	36,269
40	34.490	30.790	3.700	11.5%	0.703	2.2%	40%	False	False	21,078
60	35.510	30.790	4.720	14.6%	0.682	2.1%	32%	False	False	14,528
80	35.510	30.410	5.100	15.8%	0.714	2.2%	37%	False	False	11,418
100	35.510	27.133	8.377	26.0%	0.647	2.0%	61%	False	False	9,283
120	35.510	26.395	9.115	28.2%	0.599	1.9%	65%	False	False	7,798

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.132
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34.206
2.618	33.545
1.618	33.140
1.000	32.890
0.618	32.735
HIGH	32.485
0.618	32.330
0.500	32.283
0.382	32.235
LOW	32.080
0.618	31.830
1.000	31.675
1.618	31.425
2.618	31.020
4.250	30.359

Fisher Pivots for day following 17-Dec-2012
Pivot	1 day	3 day
R1	32.283	32.800
PP	32.282	32.627
S1	32.281	32.453

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols