COMEX Silver Future March 2013

Trading Metrics calculated at close of trading on 24-Dec-2012

Day Change Summary
	Previous	Current
	21-Dec-2012	24-Dec-2012	Change	Change %	Previous Week
Open	29.955	30.020	0.065	0.2%	32.400
High	30.325	30.395	0.070	0.2%	32.600
Low	29.670	29.865	0.195	0.7%	29.635
Close	30.203	29.897	-0.306	-1.0%	30.203
Range	0.655	0.530	-0.125	-19.1%	2.965
ATR	0.821	0.801	-0.021	-2.5%	0.000
Volume	40,684	13,072	-27,612	-67.9%	237,341

Daily Pivots for day following 24-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	31.642	31.300	30.189
R3	31.112	30.770	30.043
R2	30.582	30.582	29.994
R1	30.240	30.240	29.946	30.146
PP	30.052	30.052	30.052	30.006
S1	29.710	29.710	29.848	29.616
S2	29.522	29.522	29.800
S3	28.992	29.180	29.751
S4	28.462	28.650	29.606

Weekly Pivots for week ending 21-Dec-2012
	Classic	Woodie	Camarilla	DeMark
R4	39.708	37.920	31.834
R3	36.743	34.955	31.018
R2	33.778	33.778	30.747
R1	31.990	31.990	30.475	31.402
PP	30.813	30.813	30.813	30.518
S1	29.025	29.025	29.931	28.437
S2	27.848	27.848	29.659
S3	24.883	26.060	29.388
S4	21.918	23.095	28.572

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.600	29.635	2.965	9.9%	0.973	3.3%	9%	False	False	44,476
10	33.875	29.635	4.240	14.2%	0.845	2.8%	6%	False	False	41,272
20	34.490	29.635	4.855	16.2%	0.802	2.7%	5%	False	False	42,745
40	34.490	29.635	4.855	16.2%	0.744	2.5%	5%	False	False	26,280
60	35.510	29.635	5.875	19.7%	0.703	2.4%	4%	False	False	18,113
80	35.510	29.635	5.875	19.7%	0.748	2.5%	4%	False	False	14,155
100	35.510	27.230	8.280	27.7%	0.678	2.3%	32%	False	False	11,477
120	35.510	26.615	8.895	29.8%	0.615	2.1%	37%	False	False	9,632

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.142
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32.648
2.618	31.783
1.618	31.253
1.000	30.925
0.618	30.723
HIGH	30.395
0.618	30.193
0.500	30.130
0.382	30.067
LOW	29.865
0.618	29.537
1.000	29.335
1.618	29.007
2.618	28.477
4.250	27.613

Fisher Pivots for day following 24-Dec-2012
Pivot	1 day	3 day
R1	30.130	30.455
PP	30.052	30.269
S1	29.975	30.083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols