NYMEX Natural Gas Future December 2012
| Trading Metrics calculated at close of trading on 12-Apr-2012 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Apr-2012 |
12-Apr-2012 |
Change |
Change % |
Previous Week |
| Open |
3.144 |
3.093 |
-0.051 |
-1.6% |
3.181 |
| High |
3.148 |
3.135 |
-0.013 |
-0.4% |
3.275 |
| Low |
3.089 |
3.061 |
-0.028 |
-0.9% |
3.167 |
| Close |
3.098 |
3.068 |
-0.030 |
-1.0% |
3.168 |
| Range |
0.059 |
0.074 |
0.015 |
25.4% |
0.108 |
| ATR |
0.067 |
0.067 |
0.001 |
0.8% |
0.000 |
| Volume |
14,139 |
10,397 |
-3,742 |
-26.5% |
28,271 |
|
| Daily Pivots for day following 12-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.310 |
3.263 |
3.109 |
|
| R3 |
3.236 |
3.189 |
3.088 |
|
| R2 |
3.162 |
3.162 |
3.082 |
|
| R1 |
3.115 |
3.115 |
3.075 |
3.102 |
| PP |
3.088 |
3.088 |
3.088 |
3.081 |
| S1 |
3.041 |
3.041 |
3.061 |
3.028 |
| S2 |
3.014 |
3.014 |
3.054 |
|
| S3 |
2.940 |
2.967 |
3.048 |
|
| S4 |
2.866 |
2.893 |
3.027 |
|
|
| Weekly Pivots for week ending 06-Apr-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.527 |
3.456 |
3.227 |
|
| R3 |
3.419 |
3.348 |
3.198 |
|
| R2 |
3.311 |
3.311 |
3.188 |
|
| R1 |
3.240 |
3.240 |
3.178 |
3.222 |
| PP |
3.203 |
3.203 |
3.203 |
3.194 |
| S1 |
3.132 |
3.132 |
3.158 |
3.114 |
| S2 |
3.095 |
3.095 |
3.148 |
|
| S3 |
2.987 |
3.024 |
3.138 |
|
| S4 |
2.879 |
2.916 |
3.109 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.450 |
|
2.618 |
3.329 |
|
1.618 |
3.255 |
|
1.000 |
3.209 |
|
0.618 |
3.181 |
|
HIGH |
3.135 |
|
0.618 |
3.107 |
|
0.500 |
3.098 |
|
0.382 |
3.089 |
|
LOW |
3.061 |
|
0.618 |
3.015 |
|
1.000 |
2.987 |
|
1.618 |
2.941 |
|
2.618 |
2.867 |
|
4.250 |
2.747 |
|
|
| Fisher Pivots for day following 12-Apr-2012 |
| Pivot |
1 day |
3 day |
| R1 |
3.098 |
3.127 |
| PP |
3.088 |
3.107 |
| S1 |
3.078 |
3.088 |
|