Euro Bund Future March 2013
Trading Metrics calculated at close of trading on 02-Oct-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2012 |
02-Oct-2012 |
Change |
Change % |
Previous Week |
Open |
143.03 |
143.09 |
0.06 |
0.0% |
141.71 |
High |
143.32 |
143.20 |
-0.12 |
-0.1% |
143.54 |
Low |
142.78 |
142.73 |
-0.05 |
0.0% |
141.45 |
Close |
143.01 |
143.01 |
0.00 |
0.0% |
143.40 |
Range |
0.54 |
0.47 |
-0.07 |
-13.0% |
2.09 |
ATR |
0.86 |
0.83 |
-0.03 |
-3.2% |
0.00 |
Volume |
74 |
6,827 |
6,753 |
9,125.7% |
5,591 |
|
Daily Pivots for day following 02-Oct-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.39 |
144.17 |
143.27 |
|
R3 |
143.92 |
143.70 |
143.14 |
|
R2 |
143.45 |
143.45 |
143.10 |
|
R1 |
143.23 |
143.23 |
143.05 |
143.11 |
PP |
142.98 |
142.98 |
142.98 |
142.92 |
S1 |
142.76 |
142.76 |
142.97 |
142.64 |
S2 |
142.51 |
142.51 |
142.92 |
|
S3 |
142.04 |
142.29 |
142.88 |
|
S4 |
141.57 |
141.82 |
142.75 |
|
|
Weekly Pivots for week ending 28-Sep-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
149.07 |
148.32 |
144.55 |
|
R3 |
146.98 |
146.23 |
143.97 |
|
R2 |
144.89 |
144.89 |
143.78 |
|
R1 |
144.14 |
144.14 |
143.59 |
144.52 |
PP |
142.80 |
142.80 |
142.80 |
142.98 |
S1 |
142.05 |
142.05 |
143.21 |
142.43 |
S2 |
140.71 |
140.71 |
143.02 |
|
S3 |
138.62 |
139.96 |
142.83 |
|
S4 |
136.53 |
137.87 |
142.25 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
145.20 |
2.618 |
144.43 |
1.618 |
143.96 |
1.000 |
143.67 |
0.618 |
143.49 |
HIGH |
143.20 |
0.618 |
143.02 |
0.500 |
142.97 |
0.382 |
142.91 |
LOW |
142.73 |
0.618 |
142.44 |
1.000 |
142.26 |
1.618 |
141.97 |
2.618 |
141.50 |
4.250 |
140.73 |
|
|
Fisher Pivots for day following 02-Oct-2012 |
Pivot |
1 day |
3 day |
R1 |
143.00 |
143.14 |
PP |
142.98 |
143.09 |
S1 |
142.97 |
143.05 |
|