CME Pit-Traded Corn Future March 2013
| Trading Metrics calculated at close of trading on 08-Feb-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Feb-2013 |
08-Feb-2013 |
Change |
Change % |
Previous Week |
| Open |
718-0 |
713-4 |
-4-4 |
-0.6% |
740-0 |
| High |
719-0 |
720-0 |
1-0 |
0.1% |
741-0 |
| Low |
710-4 |
707-0 |
-3-4 |
-0.5% |
707-0 |
| Close |
710-6 |
709-0 |
-1-6 |
-0.2% |
709-0 |
| Range |
8-4 |
13-0 |
4-4 |
52.9% |
34-0 |
| ATR |
9-5 |
9-7 |
0-2 |
2.5% |
0-0 |
| Volume |
182,487 |
244,566 |
62,079 |
34.0% |
785,510 |
|
| Daily Pivots for day following 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
751-0 |
743-0 |
716-1 |
|
| R3 |
738-0 |
730-0 |
712-5 |
|
| R2 |
725-0 |
725-0 |
711-3 |
|
| R1 |
717-0 |
717-0 |
710-2 |
714-4 |
| PP |
712-0 |
712-0 |
712-0 |
710-6 |
| S1 |
704-0 |
704-0 |
707-6 |
701-4 |
| S2 |
699-0 |
699-0 |
706-5 |
|
| S3 |
686-0 |
691-0 |
705-3 |
|
| S4 |
673-0 |
678-0 |
701-7 |
|
|
| Weekly Pivots for week ending 08-Feb-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
821-0 |
799-0 |
727-6 |
|
| R3 |
787-0 |
765-0 |
718-3 |
|
| R2 |
753-0 |
753-0 |
715-2 |
|
| R1 |
731-0 |
731-0 |
712-1 |
725-0 |
| PP |
719-0 |
719-0 |
719-0 |
716-0 |
| S1 |
697-0 |
697-0 |
705-7 |
691-0 |
| S2 |
685-0 |
685-0 |
702-6 |
|
| S3 |
651-0 |
663-0 |
699-5 |
|
| S4 |
617-0 |
629-0 |
690-2 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
741-0 |
707-0 |
34-0 |
4.8% |
8-2 |
1.2% |
6% |
False |
True |
157,102 |
| 10 |
746-2 |
707-0 |
39-2 |
5.5% |
7-7 |
1.1% |
5% |
False |
True |
147,075 |
| 20 |
746-2 |
687-0 |
59-2 |
8.4% |
9-0 |
1.3% |
37% |
False |
False |
149,599 |
| 40 |
746-2 |
679-6 |
66-4 |
9.4% |
8-4 |
1.2% |
44% |
False |
False |
126,023 |
| 60 |
767-0 |
679-6 |
87-2 |
12.3% |
8-4 |
1.2% |
34% |
False |
False |
125,153 |
| 80 |
767-0 |
679-6 |
87-2 |
12.3% |
8-3 |
1.2% |
34% |
False |
False |
108,652 |
| 100 |
774-0 |
679-6 |
94-2 |
13.3% |
8-6 |
1.2% |
31% |
False |
False |
94,599 |
| 120 |
838-0 |
679-6 |
158-2 |
22.3% |
8-3 |
1.2% |
18% |
False |
False |
83,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
775-2 |
|
2.618 |
754-0 |
|
1.618 |
741-0 |
|
1.000 |
733-0 |
|
0.618 |
728-0 |
|
HIGH |
720-0 |
|
0.618 |
715-0 |
|
0.500 |
713-4 |
|
0.382 |
712-0 |
|
LOW |
707-0 |
|
0.618 |
699-0 |
|
1.000 |
694-0 |
|
1.618 |
686-0 |
|
2.618 |
673-0 |
|
4.250 |
651-6 |
|
|
| Fisher Pivots for day following 08-Feb-2013 |
| Pivot |
1 day |
3 day |
| R1 |
713-4 |
716-4 |
| PP |
712-0 |
714-0 |
| S1 |
710-4 |
711-4 |
|