ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 01-Nov-2012

Day Change Summary
	Previous	Current
	31-Oct-2012	01-Nov-2012	Change	Change %	Previous Week
Open	80.000	80.275	0.275	0.3%	79.800
High	80.200	80.300	0.100	0.1%	80.550
Low	80.000	80.130	0.130	0.2%	79.750
Close	80.197	80.351	0.154	0.2%	80.371
Range	0.200	0.170	-0.030	-15.0%	0.800
ATR	0.292	0.283	-0.009	-3.0%	0.000
Volume	29	18	-11	-37.9%	162

Daily Pivots for day following 01-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	80.770	80.731	80.445
R3	80.600	80.561	80.398
R2	80.430	80.430	80.382
R1	80.391	80.391	80.367	80.411
PP	80.260	80.260	80.260	80.270
S1	80.221	80.221	80.335	80.241
S2	80.090	80.090	80.320
S3	79.920	80.051	80.304
S4	79.750	79.881	80.258

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	82.624	82.297	80.811
R3	81.824	81.497	80.591
R2	81.024	81.024	80.518
R1	80.697	80.697	80.444	80.861
PP	80.224	80.224	80.224	80.305
S1	79.897	79.897	80.298	80.061
S2	79.424	79.424	80.224
S3	78.624	79.097	80.151
S4	77.824	78.297	79.931

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.580	80.000	0.580	0.7%	0.188	0.2%	61%	False	False	27
10	80.580	79.580	1.000	1.2%	0.242	0.3%	77%	False	False	37
20	80.580	79.200	1.380	1.7%	0.214	0.3%	83%	False	False	34

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	81.023
2.618	80.745
1.618	80.575
1.000	80.470
0.618	80.405
HIGH	80.300
0.618	80.235
0.500	80.215
0.382	80.195
LOW	80.130
0.618	80.025
1.000	79.960
1.618	79.855
2.618	79.685
4.250	79.408

Fisher Pivots for day following 01-Nov-2012
Pivot	1 day	3 day
R1	80.306	80.300
PP	80.260	80.249
S1	80.215	80.198

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols