ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 02-Nov-2012

Day Change Summary
	Previous	Current
	01-Nov-2012	02-Nov-2012	Change	Change %	Previous Week
Open	80.275	80.520	0.245	0.3%	80.525
High	80.300	80.900	0.600	0.7%	80.900
Low	80.130	80.520	0.390	0.5%	80.000
Close	80.351	80.903	0.552	0.7%	80.903
Range	0.170	0.380	0.210	123.5%	0.900
ATR	0.283	0.302	0.019	6.7%	0.000
Volume	18	14	-4	-22.2%	132

Daily Pivots for day following 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.914	81.789	81.112
R3	81.534	81.409	81.008
R2	81.154	81.154	80.973
R1	81.029	81.029	80.938	81.092
PP	80.774	80.774	80.774	80.806
S1	80.649	80.649	80.868	80.712
S2	80.394	80.394	80.833
S3	80.014	80.269	80.799
S4	79.634	79.889	80.694

Weekly Pivots for week ending 02-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	83.301	83.002	81.398
R3	82.401	82.102	81.151
R2	81.501	81.501	81.068
R1	81.202	81.202	80.986	81.352
PP	80.601	80.601	80.601	80.676
S1	80.302	80.302	80.821	80.452
S2	79.701	79.701	80.738
S3	78.801	79.402	80.656
S4	77.901	78.502	80.408

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.900	80.000	0.900	1.1%	0.211	0.3%	100%	True	False	26
10	80.900	79.750	1.150	1.4%	0.248	0.3%	100%	True	False	29
20	80.900	79.200	1.700	2.1%	0.225	0.3%	100%	True	False	33

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.025
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	82.515
2.618	81.895
1.618	81.515
1.000	81.280
0.618	81.135
HIGH	80.900
0.618	80.755
0.500	80.710
0.382	80.665
LOW	80.520
0.618	80.285
1.000	80.140
1.618	79.905
2.618	79.525
4.250	78.905

Fisher Pivots for day following 02-Nov-2012
Pivot	1 day	3 day
R1	80.839	80.752
PP	80.774	80.601
S1	80.710	80.450

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols