ICE US Dollar Index Future March 2013

Trading Metrics calculated at close of trading on 28-Nov-2012

Day Change Summary
	Previous	Current
	27-Nov-2012	28-Nov-2012	Change	Change %	Previous Week
Open	80.275	80.625	0.350	0.4%	81.475
High	80.695	80.820	0.125	0.2%	81.475
Low	80.270	80.495	0.225	0.3%	80.380
Close	80.635	80.544	-0.091	-0.1%	80.436
Range	0.425	0.325	-0.100	-23.5%	1.095
ATR	0.327	0.327	0.000	-0.1%	0.000
Volume	140	210	70	50.0%	887

Daily Pivots for day following 28-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	81.595	81.394	80.723
R3	81.270	81.069	80.633
R2	80.945	80.945	80.604
R1	80.744	80.744	80.574	80.682
PP	80.620	80.620	80.620	80.589
S1	80.419	80.419	80.514	80.357
S2	80.295	80.295	80.484
S3	79.970	80.094	80.455
S4	79.645	79.769	80.365

Weekly Pivots for week ending 23-Nov-2012
	Classic	Woodie	Camarilla	DeMark
R4	84.049	83.337	81.038
R3	82.954	82.242	80.737
R2	81.859	81.859	80.637
R1	81.147	81.147	80.536	80.956
PP	80.764	80.764	80.764	80.668
S1	80.052	80.052	80.336	79.861
S2	79.669	79.669	80.235
S3	78.574	78.957	80.135
S4	77.479	77.862	79.834

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.040	80.270	0.770	1.0%	0.333	0.4%	36%	False	False	252
10	81.700	80.270	1.430	1.8%	0.316	0.4%	19%	False	False	203
20	81.700	80.130	1.570	1.9%	0.299	0.4%	26%	False	False	170
40	81.700	79.200	2.500	3.1%	0.266	0.3%	54%	False	False	102

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.037
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	82.201
2.618	81.671
1.618	81.346
1.000	81.145
0.618	81.021
HIGH	80.820
0.618	80.696
0.500	80.658
0.382	80.619
LOW	80.495
0.618	80.294
1.000	80.170
1.618	79.969
2.618	79.644
4.250	79.114

Fisher Pivots for day following 28-Nov-2012
Pivot	1 day	3 day
R1	80.658	80.545
PP	80.620	80.545
S1	80.582	80.544

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols