ICE US Dollar Index Future March 2013


Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary
Previous Current
03-Dec-2012 04-Dec-2012 Change Change % Previous Week
Open 80.345 80.050 -0.295 -0.4% 80.400
High 80.345 80.105 -0.240 -0.3% 80.820
Low 80.010 79.785 -0.225 -0.3% 80.145
Close 80.067 79.824 -0.243 -0.3% 80.363
Range 0.335 0.320 -0.015 -4.5% 0.675
ATR 0.332 0.331 -0.001 -0.2% 0.000
Volume 179 1,566 1,387 774.9% 1,396
Daily Pivots for day following 04-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.865 80.664 80.000
R3 80.545 80.344 79.912
R2 80.225 80.225 79.883
R1 80.024 80.024 79.853 79.965
PP 79.905 79.905 79.905 79.875
S1 79.704 79.704 79.795 79.645
S2 79.585 79.585 79.765
S3 79.265 79.384 79.736
S4 78.945 79.064 79.648
Weekly Pivots for week ending 30-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.468 82.090 80.734
R3 81.793 81.415 80.549
R2 81.118 81.118 80.487
R1 80.740 80.740 80.425 80.592
PP 80.443 80.443 80.443 80.368
S1 80.065 80.065 80.301 79.917
S2 79.768 79.768 80.239
S3 79.093 79.390 80.177
S4 78.418 78.715 79.992
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.820 79.785 1.035 1.3% 0.333 0.4% 4% False True 477
10 81.420 79.785 1.635 2.0% 0.333 0.4% 2% False True 362
20 81.700 79.785 1.915 2.4% 0.313 0.4% 2% False True 267
40 81.700 79.200 2.500 3.1% 0.274 0.3% 25% False False 154
60 81.700 78.945 2.755 3.5% 0.236 0.3% 32% False False 133
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.047
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.465
2.618 80.943
1.618 80.623
1.000 80.425
0.618 80.303
HIGH 80.105
0.618 79.983
0.500 79.945
0.382 79.907
LOW 79.785
0.618 79.587
1.000 79.465
1.618 79.267
2.618 78.947
4.250 78.425
Fisher Pivots for day following 04-Dec-2012
Pivot 1 day 3 day
R1 79.945 80.160
PP 79.905 80.048
S1 79.864 79.936

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.