NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	11,295	11,560	265	2.3%	11,370
High	11,525	11,695	170	1.5%	11,570
Low	11,185	11,110	-75	-0.7%	11,185
Close	11,505	11,195	-310	-2.7%	11,505
Range	340	585	245	72.1%	385
ATR	234	259	25	10.7%	0
Volume	11,519	31,063	19,544	169.7%	52,694

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,088	12,727	11,517
R3	12,503	12,142	11,356
R2	11,918	11,918	11,302
R1	11,557	11,557	11,249	11,445
PP	11,333	11,333	11,333	11,278
S1	10,972	10,972	11,142	10,860
S2	10,748	10,748	11,088
S3	10,163	10,387	11,034
S4	9,578	9,802	10,873

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,575	12,425	11,717
R3	12,190	12,040	11,611
R2	11,805	11,805	11,576
R1	11,655	11,655	11,540	11,730
PP	11,420	11,420	11,420	11,458
S1	11,270	11,270	11,470	11,345
S2	11,035	11,035	11,435
S3	10,650	10,885	11,399
S4	10,265	10,500	11,293

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11,695	11,110	585	5.2%	291	2.6%	15%	True	True	16,751
10	11,695	11,080	615	5.5%	264	2.4%	19%	True	False	15,529
20	11,695	10,755	940	8.4%	251	2.2%	47%	True	False	14,635
40	11,695	10,335	1,360	12.1%	249	2.2%	63%	True	False	11,659
60	11,695	9,250	2,445	21.8%	207	1.8%	80%	True	False	10,214
80	11,695	8,710	2,985	26.7%	165	1.5%	83%	True	False	7,664

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	55
Widest range in 85 trading days

Fibonacci Retracements and Extensions
4.250	14,181
2.618	13,227
1.618	12,642
1.000	12,280
0.618	12,057
HIGH	11,695
0.618	11,472
0.500	11,403
0.382	11,334
LOW	11,110
0.618	10,749
1.000	10,525
1.618	10,164
2.618	9,579
4.250	8,624

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	11,403	11,403
PP	11,333	11,333
S1	11,264	11,264

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols