NIKKEI 225 Index Future (Globex) March 2013

Trading Metrics calculated at close of trading on 07-Mar-2013

Day Change Summary
	Previous	Current
	06-Mar-2013	07-Mar-2013	Change	Change %	Previous Week
Open	11,875	12,075	200	1.7%	11,560
High	12,100	12,165	65	0.5%	11,745
Low	11,810	11,955	145	1.2%	11,110
Close	12,085	12,140	55	0.5%	11,715
Range	290	210	-80	-27.6%	635
ATR	251	248	-3	-1.2%	0
Volume	34,599	9,290	-25,309	-73.1%	102,519

Daily Pivots for day following 07-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	12,717	12,638	12,256
R3	12,507	12,428	12,198
R2	12,297	12,297	12,179
R1	12,218	12,218	12,159	12,258
PP	12,087	12,087	12,087	12,106
S1	12,008	12,008	12,121	12,048
S2	11,877	11,877	12,102
S3	11,667	11,798	12,082
S4	11,457	11,588	12,025

Weekly Pivots for week ending 01-Mar-2013
	Classic	Woodie	Camarilla	DeMark
R4	13,428	13,207	12,064
R3	12,793	12,572	11,890
R2	12,158	12,158	11,832
R1	11,937	11,937	11,773	12,048
PP	11,523	11,523	11,523	11,579
S1	11,302	11,302	11,657	11,413
S2	10,888	10,888	11,599
S3	10,253	10,667	11,541
S4	9,618	10,032	11,366

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,165	11,460	705	5.8%	220	1.8%	96%	True	False	25,766
10	12,165	11,110	1,055	8.7%	280	2.3%	98%	True	False	22,789
20	12,165	11,060	1,105	9.1%	252	2.1%	98%	True	False	18,461
40	12,165	10,405	1,760	14.5%	255	2.1%	99%	True	False	15,041
60	12,165	9,490	2,675	22.0%	227	1.9%	99%	True	False	13,254
80	12,165	8,710	3,455	28.5%	188	1.5%	99%	True	False	9,980

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,058
2.618	12,715
1.618	12,505
1.000	12,375
0.618	12,295
HIGH	12,165
0.618	12,085
0.500	12,060
0.382	12,035
LOW	11,955
0.618	11,825
1.000	11,745
1.618	11,615
2.618	11,405
4.250	11,063

Fisher Pivots for day following 07-Mar-2013
Pivot	1 day	3 day
R1	12,113	12,067
PP	12,087	11,993
S1	12,060	11,920

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols