mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 14-Nov-2007

Day Change Summary
	Previous	Current
	13-Nov-2007	14-Nov-2007	Change	Change %	Previous Week
Open	13,125	13,405	280	2.1%	13,611
High	13,425	13,485	60	0.4%	13,755
Low	13,114	13,319	205	1.6%	13,120
Close	13,405	13,352	-53	-0.4%	13,122
Range	311	166	-145	-46.6%	635
ATR	190	189	-2	-0.9%	0
Volume	27	52	25	92.6%	443

Daily Pivots for day following 14-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,883	13,784	13,443
R3	13,717	13,618	13,398
R2	13,551	13,551	13,383
R1	13,452	13,452	13,367	13,419
PP	13,385	13,385	13,385	13,369
S1	13,286	13,286	13,337	13,253
S2	13,219	13,219	13,322
S3	13,053	13,120	13,306
S4	12,887	12,954	13,261

Weekly Pivots for week ending 09-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,237	14,815	13,471
R3	14,602	14,180	13,297
R2	13,967	13,967	13,239
R1	13,545	13,545	13,180	13,439
PP	13,332	13,332	13,332	13,279
S1	12,910	12,910	13,064	12,804
S2	12,697	12,697	13,006
S3	12,062	12,275	12,948
S4	11,427	11,640	12,773

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,500	13,062	438	3.3%	239	1.8%	66%	False	False	73
10	14,023	13,062	961	7.2%	235	1.8%	30%	False	False	76
20	14,048	13,062	986	7.4%	185	1.4%	29%	False	False	57
40	14,369	13,062	1,307	9.8%	126	0.9%	22%	False	False	35

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	14,191
2.618	13,920
1.618	13,754
1.000	13,651
0.618	13,588
HIGH	13,485
0.618	13,422
0.500	13,402
0.382	13,383
LOW	13,319
0.618	13,217
1.000	13,153
1.618	13,051
2.618	12,885
4.250	12,614

Fisher Pivots for day following 14-Nov-2007
Pivot	1 day	3 day
R1	13,402	13,326
PP	13,385	13,300
S1	13,369	13,274

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols