mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 03-Dec-2007

Day Change Summary
	Previous	Current
	30-Nov-2007	03-Dec-2007	Change	Change %	Previous Week
Open	13,424	13,471	47	0.4%	13,055
High	13,563	13,505	-58	-0.4%	13,563
Low	13,384	13,399	15	0.1%	12,815
Close	13,497	13,425	-72	-0.5%	13,497
Range	179	106	-73	-40.8%	748
ATR	204	197	-7	-3.4%	0
Volume	391	564	173	44.2%	1,978

Daily Pivots for day following 03-Dec-2007
	Classic	Woodie	Camarilla	DeMark
R4	13,761	13,699	13,483
R3	13,655	13,593	13,454
R2	13,549	13,549	13,445
R1	13,487	13,487	13,435	13,465
PP	13,443	13,443	13,443	13,432
S1	13,381	13,381	13,415	13,359
S2	13,337	13,337	13,406
S3	13,231	13,275	13,396
S4	13,125	13,169	13,367

Weekly Pivots for week ending 30-Nov-2007
	Classic	Woodie	Camarilla	DeMark
R4	15,536	15,264	13,909
R3	14,788	14,516	13,703
R2	14,040	14,040	13,634
R1	13,768	13,768	13,566	13,904
PP	13,292	13,292	13,292	13,360
S1	13,020	13,020	13,429	13,156
S2	12,544	12,544	13,360
S3	11,796	12,272	13,291
S4	11,048	11,524	13,086

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,563	12,815	748	5.6%	216	1.6%	82%	False	False	500
10	13,563	12,815	748	5.6%	205	1.5%	82%	False	False	320
20	13,755	12,815	940	7.0%	212	1.6%	65%	False	False	195
40	14,369	12,815	1,554	11.6%	178	1.3%	39%	False	False	116

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	32
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	13,956
2.618	13,783
1.618	13,677
1.000	13,611
0.618	13,571
HIGH	13,505
0.618	13,465
0.500	13,452
0.382	13,440
LOW	13,399
0.618	13,334
1.000	13,293
1.618	13,228
2.618	13,122
4.250	12,949

Fisher Pivots for day following 03-Dec-2007
Pivot	1 day	3 day
R1	13,452	13,446
PP	13,443	13,439
S1	13,434	13,432

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols