mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 14-Jan-2008

Day Change Summary
	Previous	Current
	11-Jan-2008	14-Jan-2008	Change	Change %	Previous Week
Open	12,835	12,661	-174	-1.4%	12,888
High	12,839	12,834	-5	0.0%	12,984
Low	12,590	12,590	0	0.0%	12,550
Close	12,661	12,798	137	1.1%	12,661
Range	249	244	-5	-2.0%	434
ATR	223	224	2	0.7%	0
Volume	271,660	214,656	-57,004	-21.0%	1,163,626

Daily Pivots for day following 14-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,473	13,379	12,932
R3	13,229	13,135	12,865
R2	12,985	12,985	12,843
R1	12,891	12,891	12,820	12,938
PP	12,741	12,741	12,741	12,764
S1	12,647	12,647	12,776	12,694
S2	12,497	12,497	12,753
S3	12,253	12,403	12,731
S4	12,009	12,159	12,664

Weekly Pivots for week ending 11-Jan-2008
	Classic	Woodie	Camarilla	DeMark
R4	14,034	13,781	12,900
R3	13,600	13,347	12,780
R2	13,166	13,166	12,741
R1	12,913	12,913	12,701	12,823
PP	12,732	12,732	12,732	12,686
S1	12,479	12,479	12,621	12,389
S2	12,298	12,298	12,582
S3	11,864	12,045	12,542
S4	11,430	11,611	12,422

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,984	12,550	434	3.4%	278	2.2%	57%	False	False	239,253
10	13,454	12,550	904	7.1%	250	1.9%	27%	False	False	180,970
20	13,654	12,550	1,104	8.6%	211	1.6%	22%	False	False	149,414
40	13,879	12,550	1,329	10.4%	211	1.6%	19%	False	False	75,334
60	14,042	12,550	1,492	11.7%	205	1.6%	17%	False	False	50,243
80	14,369	12,550	1,819	14.2%	171	1.3%	14%	False	False	37,685

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	58
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	13,871
2.618	13,473
1.618	13,229
1.000	13,078
0.618	12,985
HIGH	12,834
0.618	12,741
0.500	12,712
0.382	12,683
LOW	12,590
0.618	12,439
1.000	12,346
1.618	12,195
2.618	11,951
4.250	11,553

Fisher Pivots for day following 14-Jan-2008
Pivot	1 day	3 day
R1	12,769	12,794
PP	12,741	12,791
S1	12,712	12,787

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols