mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 26-Feb-2008

Day Change Summary
	Previous	Current
	25-Feb-2008	26-Feb-2008	Change	Change %	Previous Week
Open	12,394	12,560	166	1.3%	12,347
High	12,595	12,741	146	1.2%	12,519
Low	12,345	12,510	165	1.3%	12,161
Close	12,566	12,699	133	1.1%	12,395
Range	250	231	-19	-7.6%	358
ATR	255	253	-2	-0.7%	0
Volume	203,909	212,809	8,900	4.4%	720,028

Daily Pivots for day following 26-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,343	13,252	12,826
R3	13,112	13,021	12,763
R2	12,881	12,881	12,741
R1	12,790	12,790	12,720	12,836
PP	12,650	12,650	12,650	12,673
S1	12,559	12,559	12,678	12,605
S2	12,419	12,419	12,657
S3	12,188	12,328	12,636
S4	11,957	12,097	12,572

Weekly Pivots for week ending 22-Feb-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,432	13,272	12,592
R3	13,074	12,914	12,494
R2	12,716	12,716	12,461
R1	12,556	12,556	12,428	12,636
PP	12,358	12,358	12,358	12,399
S1	12,198	12,198	12,362	12,278
S2	12,000	12,000	12,329
S3	11,642	11,840	12,297
S4	11,284	11,482	12,198

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,741	12,161	580	4.6%	246	1.9%	93%	True	False	200,249
10	12,741	12,161	580	4.6%	236	1.9%	93%	True	False	184,090
20	12,781	12,071	710	5.6%	243	1.9%	88%	False	False	183,367
40	13,547	11,456	2,091	16.5%	275	2.2%	59%	False	False	194,168
60	13,879	11,456	2,423	19.1%	246	1.9%	51%	False	False	147,725
80	14,023	11,456	2,567	20.2%	242	1.9%	48%	False	False	110,824
100	14,369	11,456	2,913	22.9%	216	1.7%	43%	False	False	88,665

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	13,723
2.618	13,346
1.618	13,115
1.000	12,972
0.618	12,884
HIGH	12,741
0.618	12,653
0.500	12,626
0.382	12,598
LOW	12,510
0.618	12,367
1.000	12,279
1.618	12,136
2.618	11,905
4.250	11,528

Fisher Pivots for day following 26-Feb-2008
Pivot	1 day	3 day
R1	12,675	12,616
PP	12,650	12,534
S1	12,626	12,451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols