mini-sized Dow ($5) Future March 2008

Trading Metrics calculated at close of trading on 18-Mar-2008

Day Change Summary
	Previous	Current
	17-Mar-2008	18-Mar-2008	Change	Change %	Previous Week
Open	11,970	11,997	27	0.2%	11,890
High	12,124	12,402	278	2.3%	12,310
Low	11,708	11,989	281	2.4%	11,735
Close	12,000	12,402	402	3.4%	11,982
Range	416	413	-3	-0.7%	575
ATR	286	295	9	3.2%	0
Volume	88,906	70,443	-18,463	-20.8%	1,042,661

Daily Pivots for day following 18-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,503	13,366	12,629
R3	13,090	12,953	12,516
R2	12,677	12,677	12,478
R1	12,540	12,540	12,440	12,609
PP	12,264	12,264	12,264	12,299
S1	12,127	12,127	12,364	12,196
S2	11,851	11,851	12,326
S3	11,438	11,714	12,289
S4	11,025	11,301	12,175

Weekly Pivots for week ending 14-Mar-2008
	Classic	Woodie	Camarilla	DeMark
R4	13,734	13,433	12,298
R3	13,159	12,858	12,140
R2	12,584	12,584	12,088
R1	12,283	12,283	12,035	12,434
PP	12,009	12,009	12,009	12,084
S1	11,708	11,708	11,929	11,859
S2	11,434	11,434	11,877
S3	10,859	11,133	11,824
S4	10,284	10,558	11,666

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,402	11,708	694	5.6%	366	3.0%	100%	True	False	146,188
10	12,402	11,708	694	5.6%	330	2.7%	100%	True	False	187,336
20	12,762	11,708	1,054	8.5%	279	2.2%	66%	False	False	188,235
40	12,781	11,456	1,325	10.7%	285	2.3%	71%	False	False	195,374
60	13,654	11,456	2,198	17.7%	269	2.2%	43%	False	False	183,102
80	13,879	11,456	2,423	19.5%	253	2.0%	39%	False	False	145,352
100	14,042	11,456	2,586	20.9%	243	2.0%	37%	False	False	116,296
120	14,369	11,456	2,913	23.5%	218	1.8%	32%	False	False	96,916

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	14,157
2.618	13,483
1.618	13,070
1.000	12,815
0.618	12,657
HIGH	12,402
0.618	12,244
0.500	12,196
0.382	12,147
LOW	11,989
0.618	11,734
1.000	11,576
1.618	11,321
2.618	10,908
4.250	10,234

Fisher Pivots for day following 18-Mar-2008
Pivot	1 day	3 day
R1	12,333	12,286
PP	12,264	12,171
S1	12,196	12,055

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols