mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 09-Aug-2012

Day Change Summary
	Previous	Current
	08-Aug-2012	09-Aug-2012	Change	Change %	Previous Week
Open	12,961	12,977	16	0.1%	12,853
High	12,961	12,977	16	0.1%	12,901
Low	12,961	12,977	16	0.1%	12,676
Close	12,961	12,977	16	0.1%	12,901
Range
ATR	87	82	-5	-5.8%	0
Volume	1	1	0	0.0%	5

Daily Pivots for day following 09-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	12,977	12,977	12,977
R3	12,977	12,977	12,977
R2	12,977	12,977	12,977
R1	12,977	12,977	12,977	12,977
PP	12,977	12,977	12,977	12,977
S1	12,977	12,977	12,977	12,977
S2	12,977	12,977	12,977
S3	12,977	12,977	12,977
S4	12,977	12,977	12,977

Weekly Pivots for week ending 03-Aug-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,501	13,426	13,025
R3	13,276	13,201	12,963
R2	13,051	13,051	12,942
R1	12,976	12,976	12,922	13,014
PP	12,826	12,826	12,826	12,845
S1	12,751	12,751	12,881	12,789
S2	12,601	12,601	12,860
S3	12,376	12,526	12,839
S4	12,151	12,301	12,777

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	12,977	12,901	76	0.6%	1	0.0%	100%	True	False	1
10	12,977	12,676	301	2.3%	0	0.0%	100%	True	False	1
20	12,977	12,378	599	4.6%	0	0.0%	100%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0

Fibonacci Retracements and Extensions
4.250	12,977
2.618	12,977
1.618	12,977
1.000	12,977
0.618	12,977
HIGH	12,977
0.618	12,977
0.500	12,977
0.382	12,977
LOW	12,977
0.618	12,977
1.000	12,977
1.618	12,977
2.618	12,977
4.250	12,977

Fisher Pivots for day following 09-Aug-2012
Pivot	1 day	3 day
R1	12,977	12,974
PP	12,977	12,971
S1	12,977	12,969

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols