mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 02-Oct-2012

Day Change Summary
	Previous	Current
	01-Oct-2012	02-Oct-2012	Change	Change %	Previous Week
Open	13,250	13,325	75	0.6%	13,391
High	13,411	13,351	-60	-0.4%	13,480
Low	13,250	13,283	33	0.2%	13,240
Close	13,363	13,337	-26	-0.2%	13,284
Range	161	68	-93	-57.8%	240
ATR	82	81	0	-0.1%	0
Volume	34	11	-23	-67.6%	81

Daily Pivots for day following 02-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,528	13,500	13,375
R3	13,460	13,432	13,356
R2	13,392	13,392	13,350
R1	13,364	13,364	13,343	13,378
PP	13,324	13,324	13,324	13,331
S1	13,296	13,296	13,331	13,310
S2	13,256	13,256	13,325
S3	13,188	13,228	13,318
S4	13,120	13,160	13,300

Weekly Pivots for week ending 28-Sep-2012
	Classic	Woodie	Camarilla	DeMark
R4	14,055	13,909	13,416
R3	13,815	13,669	13,350
R2	13,575	13,575	13,328
R1	13,429	13,429	13,306	13,382
PP	13,335	13,335	13,335	13,311
S1	13,189	13,189	13,262	13,142
S2	13,095	13,095	13,240
S3	12,855	12,949	13,218
S4	12,615	12,709	13,152

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,411	13,240	171	1.3%	77	0.6%	57%	False	False	23
10	13,486	13,240	246	1.8%	65	0.5%	39%	False	False	19
20	13,486	12,846	640	4.8%	52	0.4%	77%	False	False	18
40	13,486	12,827	659	4.9%	31	0.2%	77%	False	False	10

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	8
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	13,640
2.618	13,529
1.618	13,461
1.000	13,419
0.618	13,393
HIGH	13,351
0.618	13,325
0.500	13,317
0.382	13,309
LOW	13,283
0.618	13,241
1.000	13,215
1.618	13,173
2.618	13,105
4.250	12,994

Fisher Pivots for day following 02-Oct-2012
Pivot	1 day	3 day
R1	13,330	13,333
PP	13,324	13,329
S1	13,317	13,326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols