mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 29-Oct-2012

Day Change Summary
	Previous	Current
	26-Oct-2012	29-Oct-2012	Change	Change %	Previous Week
Open	12,930	12,914	-16	-0.1%	13,180
High	12,977	12,977	0	0.0%	13,215
Low	12,930	12,914	-16	-0.1%	12,899
Close	12,977	12,977	0	0.0%	12,977
Range	47	63	16	34.0%	316
ATR	93	91	-2	-2.3%	0
Volume	16	9	-7	-43.8%	52

Daily Pivots for day following 29-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,145	13,124	13,012
R3	13,082	13,061	12,994
R2	13,019	13,019	12,989
R1	12,998	12,998	12,983	13,009
PP	12,956	12,956	12,956	12,961
S1	12,935	12,935	12,971	12,946
S2	12,893	12,893	12,966
S3	12,830	12,872	12,960
S4	12,767	12,809	12,942

Weekly Pivots for week ending 26-Oct-2012
	Classic	Woodie	Camarilla	DeMark
R4	13,978	13,794	13,151
R3	13,662	13,478	13,064
R2	13,346	13,346	13,035
R1	13,162	13,162	13,006	13,096
PP	13,030	13,030	13,030	12,998
S1	12,846	12,846	12,948	12,780
S2	12,714	12,714	12,919
S3	12,398	12,530	12,890
S4	12,082	12,214	12,803

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13,150	12,899	251	1.9%	96	0.7%	31%	False	False	8
10	13,438	12,899	539	4.2%	85	0.7%	14%	False	False	8
20	13,473	12,899	574	4.4%	70	0.5%	14%	False	False	8
40	13,486	12,846	640	4.9%	62	0.5%	20%	False	False	13
60	13,486	12,827	659	5.1%	43	0.3%	23%	False	False	9

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	7
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	13,245
2.618	13,142
1.618	13,079
1.000	13,040
0.618	13,016
HIGH	12,977
0.618	12,953
0.500	12,946
0.382	12,938
LOW	12,914
0.618	12,875
1.000	12,851
1.618	12,812
2.618	12,749
4.250	12,646

Fisher Pivots for day following 29-Oct-2012
Pivot	1 day	3 day
R1	12,967	12,972
PP	12,956	12,967
S1	12,946	12,962

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols