mini-sized Dow ($5) Future March 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary Previous Current 17-Dec-2012 18-Dec-2012 Change Change % Previous Week Open 13,132 13,189 57 0.4% 13,088 High 13,193 13,307 114 0.9% 13,258 Low 13,079 13,170 91 0.7% 13,036 Close 13,184 13,276 92 0.7% 13,087 Range 114 137 23 20.2% 222 ATR 121 122 1 1.0% 0 Volume 127,818 143,962 16,144 12.6% 158,588
Daily Pivots for day following 18-Dec-2012 Classic Woodie Camarilla DeMark R4 13,662 13,606 13,351 R3 13,525 13,469 13,314 R2 13,388 13,388 13,301 R1 13,332 13,332 13,289 13,360 PP 13,251 13,251 13,251 13,265 S1 13,195 13,195 13,264 13,223 S2 13,114 13,114 13,251 S3 12,977 13,058 13,238 S4 12,840 12,921 13,201	Weekly Pivots for week ending 14-Dec-2012 Classic Woodie Camarilla DeMark R4 13,793 13,662 13,209 R3 13,571 13,440 13,148 R2 13,349 13,349 13,128 R1 13,218 13,218 13,107 13,173 PP 13,127 13,127 13,127 13,104 S1 12,996 12,996 13,067 12,951 S2 12,905 12,905 13,046 S3 12,683 12,774 13,026 S4 12,461 12,552 12,965
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13,307 13,054 253 1.9% 116 0.9% 88% True False 84,703 10 13,307 12,834 473 3.6% 117 0.9% 93% True False 43,443 20 13,307 12,617 690 5.2% 120 0.9% 96% True False 21,811 40 13,307 12,380 927 7.0% 124 0.9% 97% True False 10,917 60 13,480 12,380 1,100 8.3% 106 0.8% 81% False False 7,282 80 13,486 12,380 1,106 8.3% 87 0.7% 81% False False 5,465 100 13,486 12,380 1,106 8.3% 71 0.5% 81% False False 4,372
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 13,889 2.618 13,666 1.618 13,529 1.000 13,444 0.618 13,392 HIGH 13,307 0.618 13,255 0.500 13,239 0.382 13,222 LOW 13,170 0.618 13,085 1.000 13,033 1.618 12,948 2.618 12,811 4.250 12,588
Fisher Pivots for day following 18-Dec-2012 Pivot 1 day 3 day R1 13,264 13,244 PP 13,251 13,212 S1 13,239 13,181

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.