mini-sized Dow ($5) Future March 2013

Trading Metrics calculated at close of trading on 21-Feb-2013

Day Change Summary
	Previous	Current
	20-Feb-2013	21-Feb-2013	Change	Change %	Previous Week
Open	14,007	13,895	-112	-0.8%	13,938
High	14,035	13,910	-125	-0.9%	14,006
Low	13,883	13,811	-72	-0.5%	13,879
Close	13,889	13,872	-17	-0.1%	13,948
Range	152	99	-53	-34.9%	127
ATR	112	111	-1	-0.8%	0
Volume	134,966	182,609	47,643	35.3%	464,115

Daily Pivots for day following 21-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,161	14,116	13,927
R3	14,062	14,017	13,899
R2	13,963	13,963	13,890
R1	13,918	13,918	13,881	13,891
PP	13,864	13,864	13,864	13,851
S1	13,819	13,819	13,863	13,792
S2	13,765	13,765	13,854
S3	13,666	13,720	13,845
S4	13,567	13,621	13,818

Weekly Pivots for week ending 15-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	14,325	14,264	14,018
R3	14,198	14,137	13,983
R2	14,071	14,071	13,971
R1	14,010	14,010	13,960	14,041
PP	13,944	13,944	13,944	13,960
S1	13,883	13,883	13,936	13,914
S2	13,817	13,817	13,925
S3	13,690	13,756	13,913
S4	13,563	13,629	13,878

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14,035	13,811	224	1.6%	105	0.8%	27%	False	True	125,085
10	14,035	13,802	233	1.7%	104	0.7%	30%	False	False	112,562
20	14,035	13,701	334	2.4%	106	0.8%	51%	False	False	110,107
40	14,035	12,742	1,293	9.3%	116	0.8%	87%	False	False	103,578
60	14,035	12,664	1,371	9.9%	120	0.9%	88%	False	False	82,901
80	14,035	12,380	1,655	11.9%	122	0.9%	90%	False	False	62,185
100	14,035	12,380	1,655	11.9%	113	0.8%	90%	False	False	49,751
120	14,035	12,380	1,655	11.9%	101	0.7%	90%	False	False	41,461

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	14,331
2.618	14,169
1.618	14,070
1.000	14,009
0.618	13,971
HIGH	13,910
0.618	13,872
0.500	13,861
0.382	13,849
LOW	13,811
0.618	13,750
1.000	13,712
1.618	13,651
2.618	13,552
4.250	13,390

Fisher Pivots for day following 21-Feb-2013
Pivot	1 day	3 day
R1	13,868	13,923
PP	13,864	13,906
S1	13,861	13,889

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols