E-mini S&P 500 Future March 2013

Trading Metrics calculated at close of trading on 25-Feb-2013

Day Change Summary
	Previous	Current
	22-Feb-2013	25-Feb-2013	Change	Change %	Previous Week
Open	1,502.25	1,515.50	13.25	0.9%	1,516.00
High	1,515.00	1,524.50	9.50	0.6%	1,530.00
Low	1,502.00	1,481.75	-20.25	-1.3%	1,495.00
Close	1,514.50	1,487.25	-27.25	-1.8%	1,514.50
Range	13.00	42.75	29.75	228.8%	35.00
ATR	13.90	15.96	2.06	14.8%	0.00
Volume	1,763,806	3,093,507	1,329,701	75.4%	7,791,781

Daily Pivots for day following 25-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,626.00	1,599.50	1,510.75
R3	1,583.25	1,556.75	1,499.00
R2	1,540.50	1,540.50	1,495.00
R1	1,514.00	1,514.00	1,491.25	1,506.00
PP	1,497.75	1,497.75	1,497.75	1,493.75
S1	1,471.25	1,471.25	1,483.25	1,463.00
S2	1,455.00	1,455.00	1,479.50
S3	1,412.25	1,428.50	1,475.50
S4	1,369.50	1,385.75	1,463.75

Weekly Pivots for week ending 22-Feb-2013
	Classic	Woodie	Camarilla	DeMark
R4	1,618.25	1,601.25	1,533.75
R3	1,583.25	1,566.25	1,524.00
R2	1,548.25	1,548.25	1,521.00
R1	1,531.25	1,531.25	1,517.75	1,522.25
PP	1,513.25	1,513.25	1,513.25	1,508.50
S1	1,496.25	1,496.25	1,511.25	1,487.25
S2	1,478.25	1,478.25	1,508.00
S3	1,443.25	1,461.25	1,505.00
S4	1,408.25	1,426.25	1,495.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	1,530.00	1,481.75	48.25	3.2%	21.50	1.4%	11%	False	True	2,177,057
10	1,530.00	1,481.75	48.25	3.2%	15.50	1.0%	11%	False	True	1,774,513
20	1,530.00	1,481.75	48.25	3.2%	14.50	1.0%	11%	False	True	1,715,965
40	1,530.00	1,382.25	147.75	9.9%	15.00	1.0%	71%	False	False	1,572,023
60	1,530.00	1,376.50	153.50	10.3%	15.50	1.0%	72%	False	False	1,290,370
80	1,530.00	1,333.75	196.25	13.2%	16.50	1.1%	78%	False	False	968,709
100	1,530.00	1,333.75	196.25	13.2%	16.25	1.1%	78%	False	False	775,244
120	1,530.00	1,333.75	196.25	13.2%	15.75	1.1%	78%	False	False	646,232

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.28
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	1,706.25
2.618	1,636.50
1.618	1,593.75
1.000	1,567.25
0.618	1,551.00
HIGH	1,524.50
0.618	1,508.25
0.500	1,503.00
0.382	1,498.00
LOW	1,481.75
0.618	1,455.25
1.000	1,439.00
1.618	1,412.50
2.618	1,369.75
4.250	1,300.00

Fisher Pivots for day following 25-Feb-2013
Pivot	1 day	3 day
R1	1,503.00	1,503.00
PP	1,497.75	1,497.75
S1	1,492.50	1,492.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols